Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4700 0.5100 0.3300 0.5100 1,500 +0.18(+54.55%)
May 30, 2019 0.3500 0.3500 0.3300 0.3300 1,323 -0.22(-40.00%)
May 29, 2019 0.4100 0.5500 0.3300 0.5500 1,819 +0.02(+3.77%)
May 28, 2019 0.5200 0.5300 0.5200 0.5300 2,058 -0.02(-3.64%)
May 24, 2019 0.3550 0.5500 0.3550 0.5500 2,500 -0.04(-6.62%)
May 23, 2019 0.4790 0.5890 0.4695 0.5890 887 +0.13(+28.04%)
May 22, 2019 0.2625 0.5200 0.2625 0.4600 14,097 +0.06(+15.00%)
May 21, 2019 0.4000 0.4000 0.4000 0.4000 437 +0.14(+55.64%)
May 20, 2019 0.3650 0.5055 0.2570 0.2570 881 -0.10(-28.61%)
May 17, 2019 0.3600 0.3600 0.3600 54 +0.00(+0.00%)
May 16, 2019 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
May 15, 2019 0.4250 0.4250 0.3575 0.3600 1,319 -0.08(-18.18%)
May 14, 2019 0.4400 0.5800 0.4400 0.4400 10,287 -0.11(-20.00%)
May 13, 2019 0.5160 0.5500 0.5160 0.5500 959 +0.02(+3.77%)
May 10, 2019 0.5300 0.5300 0.5300 0.5300 100 +0.09(+20.45%)
May 09, 2019 0.4900 0.4900 0.4400 0.4400 1,173 +0.01(+2.33%)
May 08, 2019 0.4300 0.4300 0.4300 0.4300 437 -0.13(-22.87%)
May 07, 2019 0.5575 0.5575 0.5575 56 +0.00(+0.00%)
May 06, 2019 0.5800 0.5800 0.4300 0.5575 1,309 +0.16(+39.37%)
May 03, 2019 0.4500 0.6000 0.4000 0.4000 1,500 -0.03(-8.05%)
May 02, 2019 0.5600 0.6100 0.4300 0.4350 1,771 -0.12(-20.91%)
May 01, 2019 0.5150 0.5500 0.5100 0.5500 1,395 +0.04(+7.82%)
Apr 30, 2019 0.5150 0.6200 0.5101 0.5101 6,493 +0.00(+0.02%)
Apr 29, 2019 0.5500 0.5955 0.5100 0.5100 2,189 -0.08(-13.56%)
Apr 26, 2019 0.5900 0.5900 0.5000 0.5900 2,500 +0.09(+18.00%)
Apr 25, 2019 0.5000 0.5000 0.5000 0.5000 5,101 -0.07(-12.28%)
Apr 24, 2019 0.5700 0.5700 0.5700 0.5700 2,612 +0.00(+0.00%)
Apr 23, 2019 0.5700 0.5700 0.5700 99 +0.00(+0.00%)
Apr 22, 2019 0.5700 0.6200 0.5700 0.5700 8,448 +0.00(+0.00%)
Apr 18, 2019 0.5700 0.5700 0.5700 0.5700 600 +0.00(+0.00%)
Apr 17, 2019 0.5700 0.5920 0.5700 0.5700 2,039 +0.00(+0.00%)
Apr 16, 2019 0.6000 0.6200 0.5700 0.5700 1,513 -0.03(-5.00%)
Apr 15, 2019 0.5900 0.6200 0.5900 0.6000 11,831 +0.07(+14.29%)
Apr 12, 2019 0.6000 0.6000 0.5250 0.5250 2,300 +0.00(+0.00%)
Apr 11, 2019 0.5625 0.5625 0.5250 0.5250 427 +0.04(+8.25%)
Apr 10, 2019 0.4400 0.5900 0.4400 0.4850 4,556 -0.14(-22.03%)
Apr 09, 2019 0.6250 0.6250 0.6220 0.6220 1,345 +0.00(+0.03%)
Apr 08, 2019 0.5300 0.6218 0.5300 0.6218 2,555 +0.09(+17.32%)
Apr 05, 2019 0.6200 0.6200 0.5300 0.5300 3,900 -0.07(-11.67%)
Apr 04, 2019 0.5100 0.6000 0.5100 0.6000 10,089 +0.09(+17.65%)
Apr 03, 2019 0.5600 0.5600 0.5100 0.5100 5,503 -0.03(-5.56%)
Apr 02, 2019 0.5000 0.5900 0.5000 0.5400 10,769 +0.04(+6.93%)
Apr 01, 2019 0.5500 0.5500 0.5000 0.5050 1,559 -0.05(-8.18%)
Mar 29, 2019 0.5050 0.5550 0.5050 0.5500 10,800 +0.04(+7.63%)
Mar 28, 2019 0.5400 0.5450 0.5110 0.5110 1,092 -0.03(-6.24%)
Mar 27, 2019 0.5050 0.5450 0.5050 0.5450 2,621 +0.00(+0.00%)
Mar 26, 2019 0.5000 0.5450 0.5000 0.5450 7,969 +0.05(+9.00%)
Mar 25, 2019 0.5100 0.5100 0.5000 0.5000 5,104 -0.01(-1.96%)
Mar 22, 2019 0.6000 0.6000 0.5100 0.5100 6,900 +0.01(+2.00%)
Mar 21, 2019 0.5575 0.5575 0.5000 0.5000 1,307 -0.06(-10.31%)
Mar 20, 2019 0.5800 0.5800 0.5000 0.5575 10,069 -0.03(-5.51%)
Mar 19, 2019 0.4550 0.6400 0.4550 0.5900 14,489 +0.13(+29.67%)
Mar 18, 2019 0.4500 0.5400 0.3700 0.4550 24,184 +0.01(+1.11%)
Mar 15, 2019 0.5100 0.5100 0.4338 0.4500 6,300 -0.06(-11.76%)
Mar 14, 2019 0.6170 0.6700 0.4100 0.5100 14,221 -0.11(-17.34%)
Mar 13, 2019 0.6900 0.7300 0.5000 0.6170 12,104 +0.08(+14.26%)
Mar 12, 2019 0.5200 0.5400 0.4600 0.5400 2,242 +0.02(+3.85%)
Mar 11, 2019 0.5200 0.6200 0.5200 0.5200 6,056 +0.01(+0.97%)
Mar 08, 2019 0.6000 0.6000 0.5100 0.5150 3,000 -0.17(-24.26%)
Mar 07, 2019 0.6900 0.7000 0.6100 0.6800 3,551 +0.08(+13.33%)
Mar 06, 2019 0.6000 0.7200 0.6000 0.6000 3,455 -0.05(-6.98%)
Mar 05, 2019 0.5100 0.7400 0.4500 0.6450 15,495 +0.01(+0.78%)
Mar 04, 2019 0.4400 0.6500 0.4400 0.6400 4,396 +0.11(+20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.