Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Apr 28, 2021 0.0040 0.0040 0.0030 0.0030 171,256 -0.00(-33.33%)
Apr 27, 2021 0.0045 0.0045 0.0045 0.0045 214,226 +0.00(+0.00%)
Apr 26, 2021 0.0045 0.0045 0.0045 0.0045 11,959 -0.00(-35.71%)
Apr 23, 2021 0.0040 0.0070 0.0040 0.0070 121,300 +0.00(+75.00%)
Apr 22, 2021 0.0040 0.0040 0.0040 0.0040 17,563 +0.00(+0.00%)
Apr 21, 2021 0.0055 0.0055 0.0040 0.0040 7,043 -0.00(-20.00%)
Apr 20, 2021 0.0050 0.0050 0.0050 0.0050 190 +0.00(+25.00%)
Apr 19, 2021 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Apr 16, 2021 0.0040 0.0040 0.0040 25 +0.00(+0.00%)
Apr 14, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 13, 2021 0.0040 0.0040 0.0040 0.0040 1,242 +0.00(+0.00%)
Apr 12, 2021 0.0040 0.0040 0.0040 0.0040 13,500 +0.00(+0.00%)
Apr 09, 2021 0.0040 0.0040 0.0040 0.0040 110,200 +0.00(+0.00%)
Apr 08, 2021 0.0060 0.0060 0.0040 0.0040 100,100 +0.00(+0.00%)
Apr 07, 2021 0.0060 0.0075 0.0040 0.0040 695,966 -0.00(-20.00%)
Apr 06, 2021 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Apr 05, 2021 0.0040 0.0050 0.0040 0.0050 691 +0.00(+19.05%)
Apr 01, 2021 0.0042 0.0042 0.0042 47 +0.00(+0.00%)
Mar 31, 2021 0.0042 0.0042 0.0042 47 +0.00(+0.00%)
Mar 30, 2021 0.0042 0.0042 0.0042 0.0042 1,821 +0.00(+2.44%)
Mar 29, 2021 0.0040 0.0041 0.0040 0.0041 7,463 -0.00(-18.00%)
Mar 26, 2021 0.0045 0.0050 0.0045 0.0050 50,600 -0.00(-23.08%)
Mar 25, 2021 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Mar 24, 2021 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Mar 23, 2021 0.0065 0.0065 0.0065 0.0065 8,801 +0.00(+62.50%)
Mar 22, 2021 0.0040 0.0040 0.0040 0.0040 246 +0.00(+0.00%)
Mar 19, 2021 0.0040 0.0040 0.0040 11 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 16, 2021 0.0040 0.0040 0.0040 76 +0.00(+0.00%)
Mar 15, 2021 0.0065 0.0065 0.0040 0.0040 74,854 -0.00(-33.33%)
Mar 12, 2021 0.0065 0.0065 0.0060 0.0060 17,000 +0.00(+22.45%)
Mar 11, 2021 0.0049 0.0049 0.0049 0.0049 22,302 +0.00(+0.00%)
Mar 10, 2021 0.0049 0.0049 0.0049 36 +0.00(+0.00%)
Mar 09, 2021 0.0049 0.0049 0.0049 0.0049 501 -0.00(-18.33%)
Mar 08, 2021 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+42.86%)
Mar 05, 2021 0.0060 0.0060 0.0042 0.0042 7,100 -0.00(-2.33%)
Mar 03, 2021 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Mar 01, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 26, 2021 0.0040 0.0041 0.0040 0.0041 10,700 -0.00(-31.67%)
Feb 25, 2021 0.0060 0.0065 0.0044 0.0060 83,500 -0.00(-7.69%)
Feb 23, 2021 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 22, 2021 0.0065 0.0065 0.0065 0.0065 232 +0.00(+0.00%)
Feb 19, 2021 0.0044 0.0070 0.0044 0.0065 284,000 +0.00(+47.73%)
Feb 18, 2021 0.0070 0.0080 0.0044 0.0044 421,981 -0.00(-22.81%)
Feb 17, 2021 0.0057 0.0057 0.0044 0.0057 139,048 -0.00(-5.00%)
Feb 16, 2021 0.0070 0.0070 0.0060 0.0060 153,518 +0.00(+0.00%)
Feb 12, 2021 0.0070 0.0070 0.0050 0.0060 649,000 +0.00(+20.00%)
Feb 11, 2021 0.0047 0.0070 0.0043 0.0050 181,635 +0.00(+6.38%)
Feb 10, 2021 0.0050 0.0060 0.0047 0.0047 70,929 -0.00(-27.69%)
Feb 09, 2021 0.0042 0.0065 0.0040 0.0065 191,814 +0.00(+44.44%)
Feb 08, 2021 0.0042 0.0045 0.0042 0.0045 50,329 +0.00(+0.00%)
Feb 05, 2021 0.0060 0.0060 0.0042 0.0045 37,800 -0.00(-30.77%)
Feb 04, 2021 0.0060 0.0065 0.0042 0.0065 129,309 +0.00(+0.00%)
Feb 03, 2021 0.0070 0.0070 0.0042 0.0065 267,340 +0.00(+54.76%)
Feb 02, 2021 0.0033 0.0070 0.0033 0.0042 95,132 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.