Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0002 9,685,400 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 3,999,250 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0002 34,056,056 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 9,350,863 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 30,345,904 -0.00(-33.33%)
Nov 23, 2018 0.0002 0.0003 0.0001 0.0003 33,125,200 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 20, 2018 0.0002 0.0003 0.0001 0.0001 196,047,456 -0.00(-50.00%)
Nov 19, 2018 0.0001 0.0003 0.0001 0.0002 51,030,980 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0003 0.0001 0.0002 100,645,504 -0.00(-33.33%)
Nov 15, 2018 0.0003 0.0003 0.0002 0.0003 99,718,512 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0001 0.0003 637,249,728 -0.00(-40.00%)
Nov 13, 2018 0.0003 0.0005 0.0003 0.0005 13,090,668 +0.00(+25.00%)
Nov 12, 2018 0.0004 0.0005 0.0003 0.0004 17,292,862 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0004 0.0004 17,078,800 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0005 0.0004 0.0004 28,933,524 -0.00(-20.00%)
Nov 07, 2018 0.0005 0.0005 0.0003 0.0005 13,334,512 +0.00(+25.00%)
Nov 06, 2018 0.0005 0.0005 0.0004 0.0004 19,270,168 +0.00(+0.00%)
Nov 05, 2018 0.0004 0.0005 0.0003 0.0004 17,333,948 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0005 0.0004 0.0004 28,057,600 -0.00(-20.00%)
Nov 01, 2018 0.0005 0.0005 0.0004 0.0005 40,192,556 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 30,576,212 +0.00(+25.00%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0004 13,926,802 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0005 0.0003 0.0004 128,812,136 -0.00(-20.00%)
Oct 26, 2018 0.0005 0.0005 0.0004 0.0005 72,996,496 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0004 0.0005 155,331,136 -0.00(-16.67%)
Oct 24, 2018 0.0006 0.0007 0.0004 0.0006 145,676,848 +0.00(+0.00%)
Oct 23, 2018 0.0007 0.0007 0.0006 0.0006 39,954,392 -0.00(-14.29%)
Oct 22, 2018 0.0006 0.0007 0.0006 0.0007 33,383,844 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0008 0.0006 0.0007 95,730,304 -0.00(-12.50%)
Oct 18, 2018 0.0008 0.0009 0.0007 0.0008 10,415,350 -0.00(-11.11%)
Oct 17, 2018 0.0009 0.0009 0.0007 0.0009 28,656,580 +0.00(+12.50%)
Oct 16, 2018 0.0009 0.0010 0.0008 0.0008 24,998,604 -0.00(-11.11%)
Oct 15, 2018 0.0009 0.0010 0.0008 0.0009 53,560,352 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0009 0.0007 0.0009 12,038,600 +0.00(+12.50%)
Oct 11, 2018 0.0009 0.0009 0.0007 0.0008 28,713,250 -0.00(-11.11%)
Oct 10, 2018 0.0010 0.0010 0.0008 0.0009 41,351,208 -0.00(-10.00%)
Oct 09, 2018 0.0008 0.0010 0.0008 0.0010 70,874,632 +0.00(+25.00%)
Oct 08, 2018 0.0006 0.0008 0.0006 0.0008 6,492,662 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 18,906,100 +0.00(+14.29%)
Oct 04, 2018 0.0007 0.0008 0.0007 0.0007 7,330,052 -0.00(-12.50%)
Oct 03, 2018 0.0007 0.0008 0.0007 0.0008 25,420,230 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0007 0.0008 18,458,420 +0.00(+14.29%)
Oct 01, 2018 0.0005 0.0008 0.0005 0.0007 122,382,896 +0.00(+16.67%)
Sep 28, 2018 0.0005 0.0006 0.0005 0.0006 13,621,800 +0.00(+0.00%)
Sep 27, 2018 0.0006 0.0006 0.0005 0.0006 15,722,156 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0006 16,372,350 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 17,723,672 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0006 0.0005 0.0006 13,157,025 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0006 26,130,400 +0.00(+20.00%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0005 19,801,756 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 27,579,880 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0007 0.0005 0.0006 86,285,272 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0006 83,836,264 +0.00(+20.00%)
Sep 14, 2018 0.0007 0.0007 0.0005 0.0005 84,721,504 -0.00(-28.57%)
Sep 13, 2018 0.0007 0.0007 0.0006 0.0007 18,781,636 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0006 0.0007 27,552,862 -0.00(-12.50%)
Sep 11, 2018 0.0007 0.0008 0.0007 0.0008 11,189,895 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 25,292,500 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0008 39,141,800 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0008 17,174,834 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 5,315,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.