Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1654 +0.0012 (+0.73%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.0900 0.0901 23,576 +0.00(+0.00%)
May 26, 2023 0.0901 50 -0.01(-8.99%)
May 25, 2023 0.1000 0.1000 0.0902 0.0990 25,851 +0.01(+8.79%)
May 24, 2023 0.1040 0.1040 0.0902 0.0910 42,770 -0.01(-9.00%)
May 23, 2023 0.1075 0.1100 0.1000 0.1000 23,401 -0.00(-4.76%)
May 22, 2023 0.1050 0.1060 0.1050 0.1050 24,850 -0.00(-0.76%)
May 19, 2023 0.1075 0.1100 0.1058 0.1058 33,075 +0.00(+0.76%)
May 18, 2023 0.1100 0.1100 0.1050 0.1050 50,251 +0.00(+3.96%)
May 17, 2023 0.1066 0.1150 0.0982 0.1010 25,560 -0.01(-11.33%)
May 16, 2023 0.1149 0.1150 0.0980 0.1139 86,288 +0.02(+18.28%)
May 15, 2023 0.1000 0.1100 0.0953 0.0963 45,280 -0.00(-2.73%)
May 12, 2023 0.0940 0.1000 0.0902 0.0990 220,151 +0.01(+5.32%)
May 11, 2023 0.1140 0.1175 0.0894 0.0940 239,379 -0.02(-18.19%)
May 10, 2023 0.1300 0.1364 0.1149 0.1149 87,407 -0.02(-14.89%)
May 09, 2023 0.1350 0.1359 0.1350 0.1350 2,003 -0.00(-2.24%)
May 08, 2023 0.1400 0.1400 0.1300 0.1381 8,636 -0.00(-1.36%)
May 05, 2023 0.1313 0.1400 0.1300 0.1400 4,524 +0.02(+12.00%)
May 04, 2023 0.1375 0.1375 0.1151 0.1250 53,337 -0.01(-7.41%)
May 03, 2023 0.1375 0.1420 0.1350 0.1350 28,544 -0.01(-4.46%)
May 02, 2023 0.1410 0.1413 0.1350 0.1413 12,741 +0.01(+8.61%)
May 01, 2023 0.1413 0.1413 0.1300 0.1301 16,931 -0.01(-5.38%)
Apr 28, 2023 0.1389 0.1389 0.1375 0.1375 2,100 +0.01(+5.77%)
Apr 27, 2023 0.1388 0.1405 0.1300 0.1300 33,300 -0.01(-5.45%)
Apr 26, 2023 0.1300 0.1375 0.1300 0.1375 58,960 +0.00(+0.00%)
Apr 25, 2023 0.1375 0.1375 0.1375 0.1375 255 -0.00(-0.94%)
Apr 24, 2023 0.1350 0.1388 0.1350 0.1388 14,933 -0.00(-0.86%)
Apr 21, 2023 0.1350 0.1400 0.1300 0.1400 49,075 +0.01(+5.66%)
Apr 20, 2023 0.1347 0.1490 0.1100 0.1325 141,191 +0.00(+1.92%)
Apr 19, 2023 0.1400 0.1422 0.1300 0.1300 33,410 -0.01(-7.14%)
Apr 18, 2023 0.1350 0.1425 0.1350 0.1400 30,040 -0.01(-6.67%)
Apr 17, 2023 0.1263 0.1500 0.1263 0.1500 8,298 +0.02(+15.38%)
Apr 14, 2023 0.1400 0.1400 0.1300 0.1300 59,350 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1300 0.1200 0.1300 27,678 +0.01(+4.17%)
Apr 12, 2023 0.1300 0.1300 0.1238 0.1248 49,303 -0.00(-3.63%)
Apr 11, 2023 0.1300 0.1300 0.1267 0.1295 18,338 +0.00(+1.57%)
Apr 10, 2023 0.1251 0.1280 0.1251 0.1275 12,333 +0.01(+4.51%)
Apr 05, 2023 0.1220 70 +0.00(+1.67%)
Apr 04, 2023 0.1100 0.1288 0.1100 0.1200 80,556 +0.00(+0.00%)
Apr 03, 2023 0.1200 0.1200 0.1200 0.1200 10,675 -0.00(-1.23%)
Mar 31, 2023 0.1205 0.1250 0.1042 0.1215 43,125 -0.01(-5.59%)
Mar 30, 2023 0.1190 0.1300 0.1020 0.1287 284,597 +0.01(+7.25%)
Mar 29, 2023 0.1375 0.1375 0.1100 0.1200 195,853 -0.02(-12.73%)
Mar 28, 2023 0.1375 0.1375 0.1375 0.1375 8,603 -0.00(-0.94%)
Mar 27, 2023 0.1400 0.1400 0.1388 0.1388 6,470 -0.00(-0.07%)
Mar 24, 2023 0.1375 0.1438 0.1375 0.1389 10,077 -0.00(-2.53%)
Mar 23, 2023 0.1495 0.1500 0.1400 0.1425 46,374 -0.01(-5.00%)
Mar 22, 2023 0.1350 0.1513 0.1350 0.1500 149,365 +0.02(+13.12%)
Mar 21, 2023 0.1414 0.1500 0.1326 0.1326 21,420 -0.02(-10.53%)
Mar 20, 2023 0.1447 0.1482 0.1441 0.1482 16,240 +0.01(+5.86%)
Mar 17, 2023 0.1300 0.1400 0.1300 0.1400 14,941 -0.00(-1.41%)
Mar 16, 2023 0.1440 0.1500 0.1380 0.1420 66,725 -0.00(-1.87%)
Mar 15, 2023 0.1450 0.1470 0.1350 0.1447 29,061 -0.01(-8.13%)
Mar 14, 2023 0.1530 0.1575 0.1500 0.1575 43,398 +0.00(+0.96%)
Mar 13, 2023 0.1565 0.1600 0.1560 0.1560 4,422 -0.00(-1.89%)
Mar 10, 2023 0.1584 0.1600 0.1584 0.1590 46,165 +0.00(+0.76%)
Mar 09, 2023 0.1578 0.1578 0.1578 0.1578 7,002 +0.00(+3.14%)
Mar 08, 2023 0.1613 0.1613 0.1530 0.1530 14,529 -0.01(-4.38%)
Mar 07, 2023 0.1610 0.1610 0.1530 0.1600 52,197 -0.01(-5.88%)
Mar 06, 2023 0.1688 0.1750 0.1688 0.1700 52,518 -0.00(-2.86%)
Mar 03, 2023 0.1452 0.1750 0.1210 0.1750 173,910 +0.02(+16.67%)
Mar 02, 2023 0.1422 0.1500 0.1350 0.1500 62,925 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.