Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Nov 29, 2018 0.0460 0.0480 0.0260 0.0440 250,672 -0.00(-6.38%)
Nov 27, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Nov 26, 2018 0.0500 0.0555 0.0500 0.0500 14,200 +0.00(+7.53%)
Nov 21, 2018 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Nov 20, 2018 0.0725 0.0750 0.0450 0.0465 121,150 -0.02(-30.60%)
Nov 19, 2018 0.0640 0.0950 0.0550 0.0670 367,320 +0.00(+4.69%)
Nov 16, 2018 0.0650 0.0650 0.0640 0.0640 8,200 +0.02(+42.22%)
Nov 15, 2018 0.0540 0.0650 0.0450 0.0450 115,800 -0.01(-18.18%)
Nov 14, 2018 0.0600 0.0650 0.0550 0.0550 70,140 +0.00(+10.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 40,040 +0.00(+6.38%)
Nov 12, 2018 0.0370 0.0800 0.0368 0.0470 510,767 +0.01(+38.24%)
Nov 09, 2018 0.0330 0.0340 0.0280 0.0340 137,100 +0.00(+13.33%)
Nov 08, 2018 0.0250 0.0300 0.0250 0.0300 54,801 +0.00(+20.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 21,433 +0.00(+0.00%)
Nov 05, 2018 0.0360 0.0360 0.0300 0.0300 50,180 -0.01(-16.67%)
Nov 02, 2018 0.0360 0.0360 0.0360 0.0360 55,300 +0.00(+0.00%)
Oct 31, 2018 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 26, 2018 0.0399 0.0600 0.0399 0.0500 654,800 +0.01(+25.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+5.26%)
Oct 17, 2018 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Oct 11, 2018 0.0200 0.0300 0.0200 0.0210 257,400 -0.01(-36.36%)
Oct 08, 2018 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Oct 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Oct 03, 2018 0.0350 0.0360 0.0350 0.0360 91,212 -0.00(-10.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 25, 2018 0.0400 0.0600 0.0400 0.0600 54,100 -0.00(-2.44%)
Sep 21, 2018 0.0615 0.0615 0.0615 0 -0.01(-12.14%)
Sep 20, 2018 0.0800 0.0800 0.0700 0.0700 75,100 -0.03(-30.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0 -0.08(-45.36%)
Sep 10, 2018 0.1830 0.1830 0.1830 0 -0.04(-16.82%)
Sep 07, 2018 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-11.29%)
Sep 06, 2018 0.1000 0.2480 0.0700 0.2480 30,900 +0.16(+178.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.