Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.180	1.180	1.150	1.150	4,000	-0.10(-8.00%)
Sep 29, 2016	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 28, 2016	1.220	1.250	1.220	1.250	800	+0.10(+8.70%)
Sep 27, 2016	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Sep 26, 2016	1.185	1.185	1.150	1.150	400	+0.13(+12.75%)
Sep 23, 2016	1.020	1.020	1.020	1.020	10,000	+0.00(+0.00%)
Sep 22, 2016	1.120	1.120	1.020	1.020	800	-0.10(-8.93%)
Sep 21, 2016	1.180	1.190	1.120	1.120	11,500	-0.06(-5.08%)
Sep 20, 2016	1.180	1.180	1.180	1.180	1,000	-0.03(-2.48%)
Sep 19, 2016	1.210	1.210	1.210	1.210	100	+0.00(+0.00%)
Sep 16, 2016	1.210	1.210	1.210	1.210	10,000	+0.00(+0.00%)
Sep 14, 2016		1.210	1.210	1.210	0	-0.19(-13.57%)
Aug 31, 2016		1.400	1.400	1.400	0	+0.65(+86.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.