Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1000 0.1000 40,213 -0.00(-4.76%)
Jun 29, 2020 0.1299 0.1299 0.0900 0.1050 42,660 -0.00(-0.94%)
Jun 26, 2020 0.1015 0.1082 0.1000 0.1060 80,600 -0.00(-3.72%)
Jun 25, 2020 0.1050 0.1101 0.1015 0.1101 17,592 +0.00(+2.42%)
Jun 24, 2020 0.1000 0.1206 0.1000 0.1075 37,800 +0.01(+7.50%)
Jun 23, 2020 0.1005 0.1206 0.1000 0.1000 43,605 -0.01(-9.09%)
Jun 22, 2020 0.1153 0.1153 0.1050 0.1100 121,097 +0.00(+0.00%)
Jun 19, 2020 0.1150 0.1206 0.1053 0.1100 89,200 -0.00(-4.26%)
Jun 18, 2020 0.1360 0.1360 0.1050 0.1149 98,337 -0.02(-12.95%)
Jun 17, 2020 0.1100 0.1498 0.1040 0.1320 102,471 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1320 0.1000 0.1320 39,167 +0.00(+1.54%)
Jun 15, 2020 0.1100 0.1300 0.1000 0.1300 61,472 +0.02(+22.30%)
Jun 12, 2020 0.1063 0.1099 0.1025 0.1063 16,000 +0.01(+6.30%)
Jun 11, 2020 0.1000 0.1200 0.0910 0.1000 107,375 -0.01(-9.67%)
Jun 10, 2020 0.1107 0.1107 0.1107 0.1107 495 -0.00(-0.27%)
Jun 09, 2020 0.1294 0.1400 0.1110 0.1110 52,479 -0.01(-7.88%)
Jun 08, 2020 0.1170 0.1400 0.1170 0.1205 78,490 +0.00(+3.43%)
Jun 05, 2020 0.1101 0.1300 0.1100 0.1165 106,100 -0.00(-2.59%)
Jun 04, 2020 0.1101 0.1196 0.1101 0.1196 22,354 +0.01(+8.63%)
Jun 03, 2020 0.1389 0.1389 0.1101 0.1101 49,771 -0.00(-4.26%)
Jun 02, 2020 0.1400 0.1400 0.1101 0.1150 152,824 -0.00(-4.17%)
Jun 01, 2020 0.1100 0.1390 0.1100 0.1200 178,175 -0.02(-14.29%)
May 29, 2020 0.1498 0.1498 0.1201 0.1400 39,100 -0.01(-6.54%)
May 28, 2020 0.1399 0.1500 0.1399 0.1498 45,551 -0.00(-0.13%)
May 27, 2020 0.1690 0.1690 0.1500 0.1500 124,840 +0.00(+0.00%)
May 26, 2020 0.1725 0.1800 0.1500 0.1500 57,122 -0.03(-15.21%)
May 22, 2020 0.1850 0.1850 0.1769 0.1769 2,000 -0.00(-1.72%)
May 21, 2020 0.1800 0.1800 0.1744 0.1800 48,161 +0.00(+0.00%)
May 20, 2020 0.1850 0.1850 0.1800 0.1800 8,223 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1670 0.1800 7,462 +0.01(+5.88%)
May 18, 2020 0.1850 0.1850 0.1700 0.1700 24,868 +0.01(+6.25%)
May 15, 2020 0.1899 0.1899 0.1500 0.1600 67,600 -0.04(-19.80%)
May 14, 2020 0.1710 0.1995 0.1610 0.1995 105,216 +0.01(+5.33%)
May 13, 2020 0.1946 0.1946 0.1800 0.1894 10,570 -0.00(-0.21%)
May 12, 2020 0.2000 0.2000 0.1800 0.1898 24,863 -0.00(-0.78%)
May 11, 2020 0.1913 0.2000 0.1913 0.1913 34,544 +0.01(+7.29%)
May 08, 2020 0.2101 0.2200 0.1783 0.1783 87,800 -0.04(-18.21%)
May 07, 2020 0.2400 0.2400 0.2180 0.2180 37,900 -0.02(-9.17%)
May 06, 2020 0.2450 0.2700 0.2400 0.2400 72,223 -0.00(-1.56%)
May 05, 2020 0.2348 0.3200 0.2205 0.2438 194,723 +0.00(+1.80%)
May 04, 2020 0.2400 0.2400 0.2210 0.2395 136,378 -0.01(-2.64%)
May 01, 2020 0.2440 0.2700 0.2130 0.2460 387,800 -0.00(-1.20%)
Apr 30, 2020 0.1900 0.2500 0.1710 0.2490 406,502 +0.06(+31.05%)
Apr 29, 2020 0.1500 0.1900 0.1380 0.1900 92,599 +0.05(+35.71%)
Apr 28, 2020 0.1250 0.1400 0.1200 0.1400 73,682 +0.03(+27.27%)
Apr 27, 2020 0.1100 0.1372 0.0611 0.1100 29,887 +0.00(+2.33%)
Apr 24, 2020 0.0995 0.1100 0.0950 0.1075 58,400 +0.01(+8.04%)
Apr 23, 2020 0.0925 0.1000 0.0900 0.0995 128,380 +0.01(+7.57%)
Apr 22, 2020 0.1225 0.1225 0.0700 0.0925 78,108 -0.01(-7.50%)
Apr 21, 2020 0.0950 0.1000 0.0850 0.1000 59,025 +0.01(+8.11%)
Apr 20, 2020 0.1000 0.1000 0.0850 0.0925 2,908 +0.00(+2.78%)
Apr 17, 2020 0.1000 0.1000 0.0850 0.0900 71,700 -0.01(-10.00%)
Apr 16, 2020 0.1000 0.1000 0.0850 0.1000 6,099 +0.01(+11.11%)
Apr 15, 2020 0.1155 0.1155 0.0900 0.0900 51,243 -0.03(-21.74%)
Apr 14, 2020 0.0925 0.1200 0.0850 0.1150 210,412 +0.03(+27.78%)
Apr 13, 2020 0.0925 0.1000 0.0900 0.0900 101,729 -0.01(-10.00%)
Apr 09, 2020 0.0963 0.1200 0.0850 0.1000 70,000 +0.01(+17.65%)
Apr 08, 2020 0.1000 0.1100 0.0850 0.0850 123,050 -0.02(-22.73%)
Apr 07, 2020 0.1100 0.1100 0.0800 0.1100 127,053 +0.01(+4.76%)
Apr 06, 2020 0.1050 0.1050 0.1050 0.1050 5,295 -0.01(-4.55%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+6.80%)
Apr 02, 2020 0.1025 0.1100 0.0900 0.1030 30,738 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.