Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8050 0.8050 0.8050 0.8050 800 +0.01(+0.63%)
Apr 29, 2019 0.8400 0.8400 0.8000 0.8000 4,455 +0.00(+0.00%)
Apr 26, 2019 0.8200 0.9500 0.8000 0.8000 4,000 +0.00(+0.00%)
Apr 25, 2019 0.8700 0.8700 0.8000 0.8000 9,970 -0.19(-19.19%)
Apr 24, 2019 0.8250 1.000 0.8250 0.9900 2,550 +0.09(+10.00%)
Apr 23, 2019 0.8050 0.9000 0.8050 0.9000 10,164 +0.00(+0.00%)
Apr 22, 2019 0.9500 1.000 0.7500 0.9000 41,231 +0.00(+0.00%)
Apr 18, 2019 0.8830 1.000 0.8830 0.9000 12,700 -0.05(-5.26%)
Apr 17, 2019 1.000 1.000 0.8830 0.9500 13,043 -0.15(-13.64%)
Apr 16, 2019 0.9900 1.100 0.9800 1.100 27,699 +0.10(+10.00%)
Apr 15, 2019 1.540 1.540 0.6500 1.000 18,395 -0.50(-33.33%)
Apr 12, 2019 1.250 1.500 1.200 1.500 2,500 -0.04(-2.60%)
Apr 11, 2019 1.250 1.600 1.240 1.540 14,491 +0.29(+23.20%)
Apr 10, 2019 1.450 1.450 1.100 1.250 11,725 -0.31(-19.87%)
Apr 09, 2019 1.600 1.600 1.450 1.560 2,550 -0.09(-5.45%)
Apr 08, 2019 1.650 1.650 1.650 1.650 8,200 +0.00(+0.00%)
Apr 05, 2019 1.740 1.740 1.620 1.650 3,100 +1.52(+1150.00%)
Mar 08, 2019 0.1320 0.1320 0.1320 0 +0.01(+5.52%)
Mar 07, 2019 0.1100 0.1475 0.1100 0.1251 21,792 +0.01(+4.25%)
Mar 06, 2019 0.1295 0.1300 0.1200 0.1200 82,242 -0.01(-7.69%)
Mar 05, 2019 0.1323 0.1323 0.1150 0.1300 135,642 -0.01(-7.14%)
Mar 04, 2019 0.1375 0.1450 0.1200 0.1400 206,936 +0.01(+7.69%)
Mar 01, 2019 0.1450 0.1450 0.1215 0.1300 217,900 +0.03(+30.00%)
Feb 28, 2019 0.1149 0.1149 0.1000 0.1000 117,100 -0.01(-13.04%)
Feb 27, 2019 0.1200 0.1399 0.1000 0.1150 154,380 +0.01(+15.00%)
Feb 26, 2019 0.1490 0.1570 0.1000 0.1000 171,558 -0.05(-33.33%)
Feb 25, 2019 0.1588 0.1640 0.1500 0.1500 23,890 -0.01(-4.15%)
Feb 22, 2019 0.1440 0.2200 0.1000 0.1565 222,700 +0.07(+73.89%)
Feb 21, 2019 0.0948 0.1440 0.0900 0.0900 174,520 -0.01(-5.26%)
Feb 20, 2019 0.0945 0.1000 0.0945 0.0950 47,550 +0.01(+18.75%)
Feb 19, 2019 0.0850 0.0850 0.0800 0.0800 100,000 -0.00(-0.12%)
Feb 15, 2019 0.0995 0.2300 0.0801 0.0801 307,500 +0.00(+0.13%)
Feb 14, 2019 0.0703 0.0945 0.0703 0.0800 424,971 +0.02(+26.98%)
Feb 13, 2019 0.0790 0.0790 0.0550 0.0630 102,306 -0.02(-20.25%)
Feb 12, 2019 0.0610 0.0790 0.0580 0.0790 115,750 -0.00(-1.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+1.27%)
Feb 08, 2019 0.0645 0.0790 0.0645 0.0790 52,800 +0.02(+31.67%)
Feb 07, 2019 0.0500 0.0840 0.0500 0.0600 303,879 +0.01(+20.00%)
Feb 06, 2019 0.0630 0.0640 0.0500 0.0500 137,965 -0.03(-41.11%)
Feb 05, 2019 0.0880 0.0880 0.0849 0.0849 2,900 -0.01(-5.67%)
Feb 04, 2019 0.0900 0.0900 0.0900 0.0900 1,250 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.