Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0650 0 -0.01(-10.96%)
Oct 25, 2021 0.0730 0.0730 0.0730 3 +0.00(+0.27%)
Oct 22, 2021 0.0722 0.0730 0.0722 0.0728 32,871 +0.00(+4.00%)
Oct 21, 2021 0.0795 0.0800 0.0700 0.0700 126,269 -0.00(-0.14%)
Oct 20, 2021 0.0680 0.0701 0.0680 0.0701 45,895 -0.00(-1.41%)
Oct 19, 2021 0.0939 0.0939 0.0701 0.0711 30,751 -0.01(-12.22%)
Oct 18, 2021 0.0799 0.1188 0.0799 0.0810 13,671 +0.01(+9.76%)
Oct 15, 2021 0.0775 0.0775 0.0738 0.0738 3,200 -0.00(-4.77%)
Oct 14, 2021 0.0775 0.0775 0.0775 0.0775 282 +0.00(+6.75%)
Oct 13, 2021 0.0751 0.0751 0.0701 0.0726 9,506 -0.01(-9.14%)
Oct 12, 2021 0.0799 0.0799 0.0799 0.0799 1,015 +0.01(+14.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 7 +0.01(+7.69%)
Oct 07, 2021 0.0675 0.0675 0.0650 0.0650 6,003 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0799 0.0650 0.0650 27,221 -0.01(-18.75%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 14,400 +0.00(+0.00%)
Oct 01, 2021 0.0800 0.0800 0.0800 4 +0.00(+0.00%)
Sep 30, 2021 0.0700 0.0800 0.0700 0.0800 44,595 +0.01(+14.29%)
Sep 29, 2021 0.0700 0.0702 0.0700 0.0700 1,364 +0.00(+6.71%)
Sep 27, 2021 0.0656 0.0656 0.0656 15 -0.03(-33.67%)
Sep 24, 2021 0.0916 0.0989 0.0615 0.0989 16,022 +0.03(+41.29%)
Sep 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Sep 20, 2021 0.0750 0.0750 0.0737 0.0740 51,724 -0.01(-7.38%)
Sep 17, 2021 0.0750 0.0799 0.0750 0.0799 13,992 +0.00(+6.53%)
Sep 16, 2021 0.0724 0.0980 0.0724 0.0750 21,790 +0.00(+3.59%)
Sep 15, 2021 0.0724 0.0724 0.0724 0.0724 10,000 -0.00(-0.14%)
Sep 13, 2021 0.0725 0.0725 0.0725 0 +0.00(+0.55%)
Sep 10, 2021 0.0785 0.0785 0.0721 0.0721 25,000 +0.00(+0.14%)
Sep 08, 2021 0.0720 0.0720 0.0720 29 -0.01(-11.33%)
Sep 07, 2021 0.0850 0.0850 0.0812 0.0812 2,425 +0.00(+1.50%)
Sep 03, 2021 0.0725 0.0800 0.0725 0.0800 34,359 +0.00(+0.00%)
Sep 02, 2021 0.0980 0.0980 0.0800 0.0800 28,193 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.