Indicators

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 08, 2009	0.1300	0.1500	0.1100	0.1100	69,200	-0.01(-8.33%)
Sep 04, 2009	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Sep 03, 2009	0.1200	0.1200	0.1200	0.1200	100,000	-0.01(-7.69%)
Aug 31, 2009	0.1300	0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 20, 2009		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Aug 14, 2009	0.1600	0.1600	0.1500	0.1600	30,000	+0.04(+33.33%)
Aug 13, 2009	0.1200	0.1200	0.1200	0.1200	1,300	-0.04(-25.00%)
Aug 12, 2009	0.1600	0.1600	0.1600	0.1600	50,000	+0.00(+0.00%)
Aug 04, 2009		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Aug 03, 2009	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Jul 31, 2009	0.1600	0.1800	0.1300	0.1800	125,600	+0.06(+50.00%)
Jul 30, 2009	0.1200	0.1200	0.1200	0.1200	1,925	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.