Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2009 0.0900 0.0900 0.0200 0.0900 1,200 +0.00(+0.00%)
Feb 11, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2009 0.0800 0.0900 0.0200 0.0900 11,200 -0.01(-10.00%)
Feb 02, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2009 0.1000 0.1000 0.1000 0.1000 8,400 +0.00(+0.00%)
Jan 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2009 0.0200 0.1000 0.0200 0.1000 18,000 +0.00(+0.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 08, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.