Skip to main content

Prysmian S.P.A. (OP: PRYMF )

62.61 +0.30 (+0.48%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2010 18.63 18.63 18.63 18.63 0 -0.92(-4.71%)
Apr 20, 2010 19.55 19.55 19.55 19.55 0 -1.75(-8.22%)
Apr 09, 2010 21.30 21.30 21.30 21.30 0 +2.84(+15.41%)
Mar 19, 2010 18.46 18.46 18.46 18.46 0 +0.26(+1.40%)
Mar 04, 2010 18.20 18.20 18.20 18.20 0 +1.03(+6.00%)
Feb 18, 2010 17.17 17.17 17.17 0 -0.10(-0.56%)
Feb 12, 2010 17.27 17.27 17.27 370 -0.85(-4.68%)
Feb 09, 2010 18.12 18.12 18.12 200 +0.57(+3.22%)
Feb 08, 2010 17.55 17.55 17.55 17.55 410 -1.55(-8.12%)
Feb 02, 2010 19.10 19.10 19.10 0 +1.80(+10.40%)
Jan 28, 2010 17.30 17.30 17.30 0 -1.15(-6.23%)
Jan 26, 2010 18.45 18.45 18.45 18.45 270 -0.01(-0.06%)
Jan 25, 2010 18.54 18.54 18.42 18.46 54,950 +0.21(+1.16%)
Dec 03, 2009 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 12, 2009 18.25 18.25 18.25 0 +0.45(+2.53%)
Nov 04, 2009 17.80 17.80 17.80 17.80 0 -1.20(-6.32%)
Oct 08, 2009 19.00 19.00 19.00 0 -0.75(-3.77%)
Sep 16, 2009 19.75 19.75 19.75 0 +1.05(+5.59%)
Aug 24, 2009 18.70 18.70 18.70 0 +2.20(+13.33%)
Jul 27, 2009 16.50 16.50 16.50 16.50 0 +2.20(+15.38%)
Jul 09, 2009 14.30 14.30 14.30 0 +1.45(+11.28%)
Jun 22, 2009 12.85 12.85 12.85 0 -2.03(-13.66%)
Jun 12, 2009 14.88 14.88 14.88 14.88 600 +1.03(+7.46%)
Jun 09, 2009 13.85 13.85 13.85 0 -0.82(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.