Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0820 +0.0096 (+13.26%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0 +0.01(+6.25%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-2.30%)
Mar 22, 2024 0.0870 0.0870 0.0870 0.0870 25,000 +0.01(+8.61%)
Mar 21, 2024 0.0801 0.0801 0.0801 0.0801 500 +0.00(+0.13%)
Mar 20, 2024 0.0701 0.0800 0.0701 0.0800 20,600 +0.01(+9.44%)
Mar 19, 2024 0.0752 0.0959 0.0700 0.0731 6,600 -0.02(-23.62%)
Mar 15, 2024 0.0957 0 +0.02(+27.60%)
Mar 11, 2024 0.0750 0 -0.01(-11.76%)
Mar 08, 2024 0.0750 0.0850 0.0750 0.0850 15,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.