Indicators

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.0497	0.0497	0.0497	0	+0.00(+0.40%)
Sep 25, 2018	0.0395	0.0495	0.0392	0.0495	16,000	+0.01(+30.26%)
Sep 24, 2018	0.0380	0.0380	0.0380	0.0380	15,000	-0.01(-23.85%)
Sep 18, 2018		0.0499	0.0499	0.0499	0	+0.01(+24.75%)
Sep 11, 2018		0.0400	0.0400	0.0400	0	-0.00(-8.05%)
Sep 07, 2018		0.0435	0.0435	0.0435	0	+0.01(+21.85%)
Aug 22, 2018		0.0357	0.0357	0.0357	0	-0.01(-22.39%)
Aug 14, 2018		0.0460	0.0460	0.0460	0	+0.00(+12.20%)
Aug 10, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 09, 2018	0.0410	0.0410	0.0410	0.0410	10,000	+0.00(+3.80%)
Aug 06, 2018		0.0395	0.0395	0.0395	0	-0.00(-3.66%)
Aug 02, 2018		0.0410	0.0410	0.0410	0	+0.01(+22.39%)
Jul 25, 2018		0.0335	0.0335	0.0335	0	-0.01(-27.02%)
Jul 23, 2018		0.0459	0.0459	0.0459	0	+0.01(+48.06%)
Jul 19, 2018		0.0310	0.0310	0.0310	0	-0.01(-29.61%)
Jul 16, 2018		0.0440	0.0440	0.0440	0	+0.01(+45.34%)
Jul 11, 2018		0.0303	0.0303	0.0303	0	-0.02(-34.13%)
Jul 10, 2018	0.0460	0.0460	0.0460	0.0460	20,000	+0.00(+0.00%)
Jul 09, 2018	0.0303	0.0460	0.0303	0.0460	10,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.