Indicators

Luvu Brands Inc (OP: LUVU )

0.0820 +0.0096 (+13.26%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0816	0.0820	0.0816	0.0820	15,502	+0.01(+13.26%)
Apr 24, 2024				0.0724	25	-0.01(-11.38%)
Apr 23, 2024	0.0817	0.0820	0.0817	0.0817	62,533	+0.02(+36.17%)
Apr 22, 2024	0.0551	0.0750	0.0551	0.0600	20,041	-0.02(-26.47%)
Apr 19, 2024	0.0816	0.0816	0.0816	0.0816	3,500	+0.00(+5.97%)
Apr 18, 2024	0.0750	0.0770	0.0750	0.0770	13,000	+0.01(+23.20%)
Apr 17, 2024	0.0625	0.0625	0.0625	0.0625	20,000	+0.00(+0.00%)
Apr 16, 2024	0.0750	0.0750	0.0610	0.0625	135,000	-0.02(-23.78%)
Apr 12, 2024				0.0820	0	+0.01(+7.47%)
Apr 11, 2024	0.0763	0.0763	0.0763	0.0763	1,304	-0.01(-6.38%)
Apr 09, 2024				0.0815	0	+0.00(+0.00%)
Apr 08, 2024	0.0825	0.0825	0.0815	0.0815	25,025	-0.00(-1.21%)
Apr 05, 2024	0.0833	0.0833	0.0825	0.0825	14,500	-0.00(-2.94%)
Apr 04, 2024	0.0850	0.0850	0.0846	0.0850	10,220	+0.00(+1.80%)
Apr 03, 2024	0.0835	0.0835	0.0835	0.0835	20,000	+0.00(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.