Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0820 +0.0096 (+13.26%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0405 0.0405 0.0405 0 -0.00(-6.25%)
Mar 28, 2018 0.0444 0.0444 0.0405 0.0432 299,131 -0.01(-11.50%)
Mar 27, 2018 0.0488 0.0488 0.0488 0.0488 100 +0.00(+0.03%)
Mar 26, 2018 0.0400 0.0488 0.0400 0.0488 90,000 +0.01(+25.13%)
Mar 23, 2018 0.0350 0.0390 0.0350 0.0390 86,752 +0.01(+30.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+4.90%)
Mar 19, 2018 0.0286 0.0286 0.0286 0 -0.00(-0.94%)
Feb 27, 2018 0.0289 0.0289 0.0289 0 -0.01(-24.03%)
Feb 22, 2018 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Feb 16, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 -0.00(-9.64%)
Feb 07, 2018 0.0330 0.0332 0.0330 0.0332 1,300 +0.00(+3.75%)
Feb 06, 2018 0.0417 0.0417 0.0320 0.0320 136,100 -0.01(-20.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-16.67%)
Jan 19, 2018 0.0480 0.0480 0.0480 0 +0.00(+0.42%)
Jan 18, 2018 0.0478 0.0478 0.0478 0.0478 10,000 -0.00(-1.65%)
Jan 17, 2018 0.0486 0.0486 0.0486 0.0486 1,447 +0.01(+30.90%)
Jan 12, 2018 0.0371 0.0371 0.0371 0 +0.01(+19.77%)
Jan 11, 2018 0.0400 0.0310 0.0310 101,696 -0.01(-22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.