Indicators

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0196	0.0196	0.0196	0	+0.00(+25.64%)
Dec 30, 2019	0.0156	0.0156	0.0156	0.0156	33,923	+0.00(+4.00%)
Dec 27, 2019	0.0188	0.0188	0.0150	0.0150	150,000	-0.01(-40.00%)
Dec 26, 2019	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-4.94%)
Dec 18, 2019		0.0263	0.0263	0.0263	0	+0.01(+50.29%)
Dec 17, 2019		0.0175	0.0175	0.0175	80	+0.00(+0.00%)
Dec 16, 2019	0.0175	0.0175	0.0175	0.0175	26,860	+0.00(+2.94%)
Dec 10, 2019		0.0170	0.0170	0.0170	0	-0.01(-26.09%)
Dec 09, 2019	0.0230	0.0249	0.0230	0.0230	28,029	+0.01(+35.29%)
Nov 22, 2019		0.0170	0.0170	0.0170	0	-0.01(-26.09%)
Nov 21, 2019	0.0230	0.0230	0.0230	0.0230	800	+0.01(+41.10%)
Nov 11, 2019		0.0163	0.0163	0.0163	0	+0.00(+0.00%)
Nov 08, 2019	0.0163	0.0163	0.0163	0.0163	1,600	-0.00(-18.50%)
Nov 04, 2019		0.0200	0.0200	0.0200	0	-0.00(-5.66%)
Oct 23, 2019		0.0212	0.0212	0.0212	0	-0.00(-7.83%)
Oct 14, 2019		0.0230	0.0230	0.0230	0	-0.01(-22.03%)
Oct 11, 2019	0.0300	0.0300	0.0295	0.0295	11,000	-0.00(-1.34%)
Oct 09, 2019		0.0299	0.0299	0.0299	0	+0.01(+42.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.