Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Dec 27, 2017 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Dec 26, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Dec 22, 2017 0.0480 0.0480 0.0300 0.0300 105,100 -0.02(-38.52%)
Dec 19, 2017 0.0488 0.0488 0.0488 0 +0.00(+0.00%)
Dec 18, 2017 0.0429 0.0488 0.0429 0.0488 10,039 +0.01(+13.75%)
Dec 15, 2017 0.0429 0.0429 0.0429 0.0429 1,000 +0.01(+43.00%)
Dec 14, 2017 0.0280 0.0457 0.0280 0.0300 33,100 -0.00(-11.76%)
Dec 12, 2017 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
Dec 11, 2017 0.0315 0.0315 0.0280 0.0280 32,672 -0.00(-11.11%)
Dec 07, 2017 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Dec 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Nov 30, 2017 0.0280 0.0280 0.0280 0 -0.00(-7.44%)
Nov 29, 2017 0.0280 0.0302 0.0280 0.0302 10,131 -0.00(-0.20%)
Nov 27, 2017 0.0303 0.0303 0.0303 0 +0.00(+8.25%)
Nov 21, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0280 0.0280 20,000 +0.00(+0.00%)
Nov 17, 2017 0.0282 0.0290 0.0280 0.0280 60,000 +0.00(+0.00%)
Nov 16, 2017 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Nov 07, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 06, 2017 0.0280 0.0280 0.0280 0.0280 12,337 -0.00(-2.10%)
Nov 01, 2017 0.0286 0.0286 0.0286 0 +0.00(+2.14%)
Oct 26, 2017 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Oct 25, 2017 0.0302 0.0310 0.0300 0.0300 540,383 +0.00(+0.00%)
Oct 24, 2017 0.0360 0.0360 0.0300 0.0300 27,600 -0.01(-18.69%)
Oct 23, 2017 0.0350 0.0369 0.0350 0.0369 4,270 +0.01(+22.99%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Oct 17, 2017 0.0320 0.0320 0.0320 0.0320 1,200 -0.00(-3.03%)
Oct 16, 2017 0.0330 0.0331 0.0330 0.0330 65,000 -0.00(-0.30%)
Oct 13, 2017 0.0331 0.0331 0.0331 0.0331 288 -0.00(-5.43%)
Oct 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Oct 04, 2017 0.0340 0.0340 0.0340 0.0340 20,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.