Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8000 0.8000 0.8000 0.8000 1,770 -0.01(-0.74%)
Aug 30, 2016 0.7500 0.8060 0.7500 0.8060 951 +0.01(+0.75%)
Aug 29, 2016 1.000 1.000 0.8000 0.8000 5,532 -0.20(-20.00%)
Aug 26, 2016 1.000 1.000 1.000 1.000 917 +0.00(+0.00%)
Aug 25, 2016 1.000 1.000 1.000 1.000 2,096 +0.00(+0.00%)
Aug 24, 2016 1.090 1.090 1.000 1.000 1,040 -0.10(-9.09%)
Aug 23, 2016 1.100 1.100 1.100 1.100 140 +0.10(+10.00%)
Aug 22, 2016 1.100 1.100 0.9750 1.000 2,937 -0.10(-9.09%)
Aug 16, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 15, 2016 1.450 1.450 0.8050 1.100 6,800 +0.01(+0.46%)
Aug 12, 2016 0.8000 1.095 0.8000 1.095 8,426 +0.10(+10.61%)
Aug 11, 2016 1.900 1.900 0.7500 0.9900 2,885 -0.81(-45.00%)
Aug 10, 2016 0.8000 2.000 0.8000 1.800 3,907 +1.11(+162.77%)
Aug 09, 2016 1.000 1.000 0.6100 0.6850 896 -0.01(-2.14%)
Aug 08, 2016 0.7000 0.7690 0.7000 0.7000 1,925 +0.08(+13.31%)
Aug 05, 2016 0.6500 0.6500 0.6178 0.6178 2,607 +0.11(+21.14%)
Aug 02, 2016 0.5100 0.5100 0.5100 3 -0.03(-5.56%)
Aug 01, 2016 0.2500 0.5400 0.2500 0.5400 4,215 +0.29(+116.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0.2500 112 -0.15(-37.50%)
Jul 27, 2016 0.4000 0.4000 0.4000 23 +0.00(+0.00%)
Jul 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2016 0.4000 0.4000 0.4000 0.4000 230 -0.10(-20.00%)
Jul 18, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 15, 2016 0.5100 0.5169 0.4500 0.4500 3,784 -0.05(-10.00%)
Jul 07, 2016 0.5000 0.5000 0.5000 2 +0.10(+25.00%)
Jun 28, 2016 0.4000 0.4000 0.4000 56 +0.05(+14.29%)
Jun 27, 2016 0.3500 0.3500 0.3500 0.3500 956 -0.05(-12.50%)
Jun 22, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jun 13, 2016 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 10, 2016 0.4000 0.4000 0.4000 0.4000 114 -0.12(-22.41%)
Jun 09, 2016 0.5155 0.5155 0.5155 0.5155 1,500 +0.02(+3.10%)
Jun 07, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.