Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3010	0.3010	0.3010	0.3010	1,200	+0.09(+42.12%)
Apr 27, 2016		0.2118	0.2118	0.2118	0	-0.04(-14.49%)
Apr 26, 2016	0.2477	0.2477	0.2477	0.2477	1,000	-0.03(-12.26%)
Apr 25, 2016	0.2823	0.2823	0.2823	0.2823	2,000	-0.02(-7.93%)
Apr 22, 2016	0.3066	0.3066	0.3066	0.3066	1,000	+0.01(+4.82%)
Apr 21, 2016	0.2924	0.2925	0.2885	0.2925	14,094	-0.02(-6.67%)
Apr 18, 2016		0.3134	0.3134	0.3134	0	+0.02(+6.53%)
Apr 15, 2016	0.2942	0.2942	0.2942	0.2942	1,000	-0.02(-6.22%)
Apr 14, 2016	0.3137	0.3137	0.3137	0.3137	5,000	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Leaf Holdings Ltd (OP: GLDFF )

Historical Prices

Sections

Services

Contact Information

Follow Us