Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1335 0.1710 0.1150 0.1700 834,563 +0.03(+18.63%)
Feb 27, 2023 0.1644 0.1644 0.1250 0.1433 536,000 -0.03(-15.21%)
Feb 24, 2023 0.1090 0.1850 0.0950 0.1690 1,346,892 +0.08(+89.89%)
Feb 23, 2023 0.0740 0.0933 0.0740 0.0890 112,601 +0.01(+11.25%)
Feb 21, 2023 0.0800 0 +0.01(+15.94%)
Feb 17, 2023 0.0690 0.0690 0.0665 0.0690 37,100 -0.00(-3.50%)
Feb 16, 2023 0.0690 0.0715 0.0690 0.0715 1,318 -0.00(-4.03%)
Feb 15, 2023 0.0670 0.0745 0.0670 0.0745 15,000 +0.00(+6.43%)
Feb 14, 2023 0.0670 0.0700 0.0670 0.0700 11,000 -0.00(-5.41%)
Feb 13, 2023 0.0630 0.0750 0.0630 0.0740 5,000 +0.00(+7.25%)
Feb 09, 2023 0.0690 95 +0.00(+1.62%)
Feb 06, 2023 0.0679 0 -0.00(-3.00%)
Feb 03, 2023 0.0650 0.0750 0.0650 0.0700 5,000 +0.00(+0.00%)
Feb 02, 2023 0.0725 0.0730 0.0700 0.0700 15,784 +0.00(+0.72%)
Feb 01, 2023 0.0638 0.0735 0.0638 0.0695 13,110 -0.01(-7.33%)
Jan 31, 2023 0.0750 0.0806 0.0750 0.0750 32,154 +0.00(+4.17%)
Jan 30, 2023 0.0718 0.0763 0.0718 0.0720 24,255 -0.00(-4.38%)
Jan 27, 2023 0.0700 0.0753 0.0700 0.0753 1,100 +0.00(+0.00%)
Jan 26, 2023 0.0753 0.0753 0.0753 0.0753 900 -0.00(-0.40%)
Jan 24, 2023 0.0756 0 +0.00(+0.67%)
Jan 23, 2023 0.0700 0.0751 0.0700 0.0751 22,520 +0.00(+1.35%)
Jan 20, 2023 0.0765 0.0765 0.0741 0.0741 2,000 -0.01(-7.49%)
Jan 19, 2023 0.0700 0.0801 0.0680 0.0801 114,900 -0.00(-0.25%)
Jan 17, 2023 0.0803 45 -0.00(-0.86%)
Jan 13, 2023 0.0750 0.0810 0.0702 0.0810 44,766 +0.00(+0.00%)
Jan 12, 2023 0.0680 0.0810 0.0680 0.0810 12,575 +0.01(+15.71%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0700 21,600 -0.00(-1.41%)
Jan 10, 2023 0.0767 0.0767 0.0710 0.0710 11,153 -0.01(-8.39%)
Jan 09, 2023 0.0775 0.0775 0.0775 0.0775 7,347 +0.01(+8.70%)
Jan 06, 2023 0.0767 0.0767 0.0713 0.0713 8,317 +0.01(+9.69%)
Jan 04, 2023 0.0650 0 +0.00(+4.00%)
Jan 03, 2023 0.0690 0.0690 0.0625 0.0625 57,500 -0.01(-8.63%)
Dec 30, 2022 0.0655 0.0700 0.0560 0.0684 98,938 -0.00(-5.13%)
Dec 29, 2022 0.0610 0.0768 0.0610 0.0721 13,086 +0.00(+3.00%)
Dec 28, 2022 0.0710 0.0710 0.0700 0.0700 24,150 -0.00(-5.41%)
Dec 23, 2022 0.0740 0 -0.00(-3.52%)
Dec 22, 2022 0.0753 0.0767 0.0710 0.0767 54,254 +0.00(+5.07%)
Dec 21, 2022 0.0730 0.0730 0.0730 0.0730 100 -0.01(-8.64%)
Dec 20, 2022 0.0799 0.0799 0.0799 0.0799 2,468 +0.00(+0.00%)
Dec 15, 2022 0.0799 0 +0.00(+5.13%)
Dec 14, 2022 0.0760 0.0780 0.0760 0.0760 11,100 +0.00(+0.66%)
Dec 13, 2022 0.0825 0.0825 0.0755 0.0755 53,100 -0.00(-1.95%)
Dec 12, 2022 0.0758 0.0850 0.0750 0.0770 59,275 +0.00(+2.94%)
Dec 09, 2022 0.0748 0.0748 0.0748 0.0748 508 -0.00(-0.27%)
Dec 08, 2022 0.0737 0.0758 0.0737 0.0750 47,700 +0.00(+2.46%)
Dec 07, 2022 0.0710 0.0732 0.0710 0.0732 2,220 +0.00(+3.10%)
Dec 05, 2022 0.0710 2 +0.00(+1.43%)
Dec 02, 2022 0.0697 0.0722 0.0697 0.0700 49,990 +0.00(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.