Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1876 0.1876 0.1828 0.1828 750 -0.01(-3.64%)
Aug 29, 2023 0.1897 0 +0.00(+1.23%)
Aug 28, 2023 0.1900 0.1900 0.1805 0.1874 15,580 -0.01(-6.07%)
Aug 25, 2023 0.1948 0.1995 0.1800 0.1995 29,421 -0.00(-0.25%)
Aug 24, 2023 0.1810 0.2200 0.1800 0.2000 60,354 -0.01(-4.76%)
Aug 23, 2023 0.1800 0.2100 0.1630 0.2100 39,487 +0.03(+16.67%)
Aug 22, 2023 0.1600 0.1900 0.1420 0.1800 187,997 +0.03(+20.00%)
Aug 21, 2023 0.1500 0.1600 0.1370 0.1500 55,700 -0.01(-6.54%)
Aug 18, 2023 0.1395 0.1705 0.1393 0.1605 148,322 +0.02(+17.41%)
Aug 16, 2023 0.1367 0 -0.00(-2.01%)
Aug 15, 2023 0.1395 0.1395 0.1360 0.1395 24,000 +0.00(+1.38%)
Aug 14, 2023 0.1300 0.1376 0.1300 0.1376 2,000 +0.01(+4.72%)
Aug 11, 2023 0.1314 0.1314 0.1314 0.1314 4,000 -0.01(-6.14%)
Aug 10, 2023 0.1271 0.1400 0.1271 0.1400 11,101 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1395 0.1400 34,002 -0.00(-1.55%)
Aug 08, 2023 0.1354 0.1422 0.1354 0.1422 49,000 +0.00(+1.57%)
Aug 07, 2023 0.1400 0.1400 0.1400 0.1400 27,700 -0.00(-3.45%)
Aug 04, 2023 0.1450 0.1450 0.1435 0.1450 26,000 +0.00(+0.00%)
Aug 03, 2023 0.1450 0.1450 0.1425 0.1450 5,000 +0.00(+0.00%)
Aug 01, 2023 0.1450 0 +0.00(+0.00%)
Jul 31, 2023 0.1395 0.1452 0.1395 0.1450 16,150 +0.01(+3.94%)
Jul 28, 2023 0.1373 0.1395 0.1373 0.1395 2,397 +0.00(+1.09%)
Jul 27, 2023 0.1470 0.1550 0.1370 0.1380 63,318 +0.00(+0.73%)
Jul 26, 2023 0.1300 0.1370 0.1255 0.1370 36,170 +0.01(+5.55%)
Jul 25, 2023 0.1445 0.1445 0.1233 0.1298 29,600 -0.01(-8.27%)
Jul 24, 2023 0.1445 0.1445 0.1415 0.1415 10,150 -0.00(-2.08%)
Jul 21, 2023 0.1420 0.1445 0.1420 0.1445 28,300 +0.00(+0.42%)
Jul 20, 2023 0.1429 0.1445 0.1422 0.1439 17,435 -0.00(-0.42%)
Jul 19, 2023 0.1400 0.1450 0.1380 0.1445 27,684 +0.01(+4.86%)
Jul 18, 2023 0.1311 0.1378 0.1311 0.1378 1,490 +0.01(+5.19%)
Jul 17, 2023 0.1150 0.1400 0.0950 0.1310 184,882 +0.00(+1.55%)
Jul 14, 2023 0.1462 0.1492 0.0960 0.1290 763,784 -0.02(-13.54%)
Jul 13, 2023 0.1430 0.1494 0.1365 0.1492 47,362 +0.00(+0.07%)
Jul 12, 2023 0.1450 0.1491 0.1360 0.1491 105,161 +0.01(+6.12%)
Jul 11, 2023 0.1284 0.1480 0.1284 0.1405 15,000 +0.00(+3.31%)
Jul 10, 2023 0.1480 0.1480 0.1360 0.1360 76,701 -0.01(-4.56%)
Jul 07, 2023 0.1425 0.1425 0.1425 0.1425 3,480 +0.00(+1.79%)
Jul 06, 2023 0.1400 0.1480 0.1400 0.1400 14,067 -0.01(-3.65%)
Jul 05, 2023 0.1380 0.1480 0.1360 0.1453 27,300 -0.00(-0.14%)
Jul 03, 2023 0.1380 0.1500 0.1380 0.1455 63,108 +0.00(+3.34%)
Jun 30, 2023 0.1380 0.1490 0.1380 0.1408 18,573 -0.01(-5.63%)
Jun 29, 2023 0.1400 0.1492 0.1400 0.1492 13,255 +0.00(+2.05%)
Jun 28, 2023 0.1500 0.1500 0.1370 0.1462 50,647 -0.00(-2.40%)
Jun 27, 2023 0.1360 0.1498 0.1360 0.1498 3,348 +0.00(+2.25%)
Jun 26, 2023 0.1500 0.1500 0.1465 0.1465 11,000 -0.00(-2.33%)
Jun 23, 2023 0.1420 0.1500 0.1420 0.1500 2,094 +0.00(+1.35%)
Jun 22, 2023 0.1460 0.1500 0.1420 0.1480 13,600 -0.01(-7.79%)
Jun 21, 2023 0.1422 0.1605 0.1422 0.1605 19,195 +0.00(+0.31%)
Jun 20, 2023 0.1530 0.1668 0.1530 0.1600 6,578 -0.01(-4.08%)
Jun 16, 2023 0.1359 0.1670 0.1359 0.1668 34,638 +0.01(+4.25%)
Jun 15, 2023 0.1560 0.1670 0.1359 0.1600 34,722 +0.01(+7.96%)
Jun 14, 2023 0.1482 0.1482 0.1482 0.1482 2,000 -0.00(-0.20%)
Jun 13, 2023 0.1300 0.1750 0.1300 0.1485 55,775 +0.00(+3.27%)
Jun 12, 2023 0.1500 0.1500 0.1438 0.1438 2,294 +0.00(+2.64%)
Jun 09, 2023 0.1500 0.1500 0.1300 0.1401 11,750 -0.01(-6.60%)
Jun 08, 2023 0.1312 0.1500 0.1312 0.1500 2,407 -0.00(-2.60%)
Jun 07, 2023 0.1400 0.1790 0.1328 0.1540 9,090 +0.02(+15.96%)
Jun 06, 2023 0.1382 0.1400 0.1328 0.1328 11,409 +0.00(+0.00%)
Jun 05, 2023 0.1328 0.1328 0.1255 0.1328 51,029 -0.01(-4.46%)
Jun 02, 2023 0.1700 0.1805 0.1320 0.1390 149,883 -0.02(-13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.