Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1790 -0.0058 (-3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1770 0.1980 0.1750 0.1980 13,000 +0.03(+16.47%)
Apr 27, 2023 0.1600 0.1750 0.1600 0.1700 27,950 +0.01(+5.52%)
Apr 26, 2023 0.1717 0.1717 0.1611 0.1611 11,210 -0.01(-5.24%)
Apr 25, 2023 0.1851 0.1851 0.1700 0.1700 30,500 +0.00(+0.00%)
Apr 24, 2023 0.1406 0.1800 0.1406 0.1700 144,325 +0.03(+17.24%)
Apr 21, 2023 0.1400 0.1453 0.1400 0.1450 34,800 +0.01(+9.77%)
Apr 20, 2023 0.1321 0.1326 0.1321 0.1321 16,109 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1400 0.1321 0.1321 38,258 -0.01(-5.64%)
Apr 18, 2023 0.1404 0.1420 0.1400 0.1400 16,500 -0.00(-3.45%)
Apr 17, 2023 0.1475 0.1475 0.1450 0.1450 11,000 -0.00(-0.34%)
Apr 14, 2023 0.1450 0.1475 0.1450 0.1455 28,762 +0.00(+0.34%)
Apr 13, 2023 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-4.35%)
Apr 12, 2023 0.1516 0.1516 0.1516 0.1516 3,000 -0.00(-0.66%)
Apr 11, 2023 0.1525 0.1526 0.1525 0.1526 450 +0.00(+0.00%)
Apr 10, 2023 0.1520 0.1543 0.1500 0.1526 66,825 -0.01(-4.62%)
Apr 06, 2023 0.1600 0.1655 0.1600 0.1600 738 +0.00(+0.88%)
Apr 05, 2023 0.1569 0.1679 0.1569 0.1586 18,910 -0.01(-6.43%)
Apr 04, 2023 0.1500 0.1695 0.1465 0.1695 68,106 +0.02(+14.92%)
Apr 03, 2023 0.1507 0.1507 0.1470 0.1475 1,450 +0.00(+1.72%)
Mar 31, 2023 0.1503 0.1503 0.1450 0.1450 4,100 -0.01(-3.33%)
Mar 30, 2023 0.1463 0.1500 0.1450 0.1500 55,798 +0.00(+1.69%)
Mar 29, 2023 0.1320 0.1550 0.1320 0.1475 40,408 -0.00(-1.21%)
Mar 28, 2023 0.1450 0.1493 0.1450 0.1493 6,000 +0.00(+1.98%)
Mar 27, 2023 0.1650 0.1650 0.1416 0.1464 68,500 -0.02(-13.12%)
Mar 24, 2023 0.1880 0.1880 0.1670 0.1685 327,350 -0.02(-11.03%)
Mar 23, 2023 0.1950 0.1950 0.1894 0.1894 40,550 -0.01(-3.42%)
Mar 22, 2023 0.1886 0.1961 0.1770 0.1961 9,050 +0.02(+8.64%)
Mar 21, 2023 0.1410 0.1980 0.1410 0.1805 96,449 -0.00(-2.59%)
Mar 20, 2023 0.1775 0.1900 0.1700 0.1853 57,660 +0.01(+2.94%)
Mar 17, 2023 0.1710 0.1846 0.1610 0.1800 153,168 +0.01(+4.59%)
Mar 16, 2023 0.1800 0.2490 0.1584 0.1721 299,502 +0.00(+1.77%)
Mar 15, 2023 0.1777 0.1777 0.1420 0.1691 257,368 +0.01(+6.35%)
Mar 14, 2023 0.1640 0.1640 0.1134 0.1590 916,934 -0.00(-2.15%)
Mar 13, 2023 0.1813 0.1900 0.1595 0.1625 262,110 -0.01(-5.80%)
Mar 10, 2023 0.2098 0.2098 0.1655 0.1725 534,065 -0.04(-17.86%)
Mar 09, 2023 0.1970 0.2257 0.1970 0.2100 226,262 +0.01(+6.49%)
Mar 08, 2023 0.2167 0.2170 0.1965 0.1972 402,985 -0.01(-4.60%)
Mar 07, 2023 0.1892 0.2180 0.1892 0.2067 161,500 +0.01(+6.00%)
Mar 06, 2023 0.2060 0.2775 0.1671 0.1950 1,213,932 -0.01(-7.14%)
Mar 03, 2023 0.1926 0.2750 0.1810 0.2100 1,584,699 +0.04(+23.53%)
Mar 02, 2023 0.1270 0.1740 0.1270 0.1700 191,573 +0.02(+13.33%)
Mar 01, 2023 0.1650 0.1670 0.1200 0.1500 387,788 -0.02(-11.76%)
Feb 28, 2023 0.1335 0.1710 0.1150 0.1700 834,563 +0.03(+18.63%)
Feb 27, 2023 0.1644 0.1644 0.1250 0.1433 536,000 -0.03(-15.21%)
Feb 24, 2023 0.1090 0.1850 0.0950 0.1690 1,346,892 +0.08(+89.89%)
Feb 23, 2023 0.0740 0.0933 0.0740 0.0890 112,601 +0.01(+11.25%)
Feb 21, 2023 0.0800 0 +0.01(+15.94%)
Feb 17, 2023 0.0690 0.0690 0.0665 0.0690 37,100 -0.00(-3.50%)
Feb 16, 2023 0.0690 0.0715 0.0690 0.0715 1,318 -0.00(-4.03%)
Feb 15, 2023 0.0670 0.0745 0.0670 0.0745 15,000 +0.00(+6.43%)
Feb 14, 2023 0.0670 0.0700 0.0670 0.0700 11,000 -0.00(-5.41%)
Feb 13, 2023 0.0630 0.0750 0.0630 0.0740 5,000 +0.00(+7.25%)
Feb 09, 2023 0.0690 95 +0.00(+1.62%)
Feb 06, 2023 0.0679 0 -0.00(-3.00%)
Feb 03, 2023 0.0650 0.0750 0.0650 0.0700 5,000 +0.00(+0.00%)
Feb 02, 2023 0.0725 0.0730 0.0700 0.0700 15,784 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.