Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.200 4.200 4.200 0 -0.03(-0.71%)
Mar 28, 2018 4.532 4.600 4.010 4.230 34,686 -0.27(-6.00%)
Mar 27, 2018 4.550 4.730 4.300 4.500 26,472 -0.05(-1.10%)
Mar 26, 2018 4.900 4.950 4.510 4.550 12,276 -0.39(-7.89%)
Mar 23, 2018 5.000 5.000 4.790 4.940 13,976 -0.06(-1.20%)
Mar 22, 2018 4.864 5.090 4.810 5.000 27,145 +0.00(+0.00%)
Mar 21, 2018 5.100 5.100 4.750 5.000 26,980 -0.19(-3.66%)
Mar 20, 2018 5.500 5.500 4.700 5.190 40,161 -0.50(-8.79%)
Mar 19, 2018 5.720 5.750 5.400 5.690 52,066 +0.04(+0.71%)
Mar 16, 2018 5.250 5.650 5.200 5.650 34,175 +0.40(+7.62%)
Mar 15, 2018 4.700 5.450 4.660 5.250 73,416 +0.55(+11.70%)
Mar 14, 2018 4.610 4.750 4.170 4.700 86,759 +0.05(+1.08%)
Mar 13, 2018 4.000 4.650 4.000 4.650 58,659 +0.70(+17.72%)
Mar 12, 2018 4.000 4.000 3.750 3.950 3,050 -0.05(-1.25%)
Mar 09, 2018 3.925 4.100 3.900 4.000 17,305 +0.00(+0.00%)
Mar 08, 2018 4.000 4.000 3.900 4.000 2,916 +0.00(+0.00%)
Mar 07, 2018 4.000 4.100 3.530 4.000 6,100 +0.00(+0.00%)
Mar 06, 2018 4.300 4.300 3.910 4.000 8,919 -0.35(-8.05%)
Mar 05, 2018 4.200 4.490 4.100 4.350 17,193 +0.01(+0.23%)
Mar 02, 2018 4.000 4.340 4.000 4.340 12,616 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.