Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		1.200	1.200	1.200	0	-0.05(-4.00%)
Mar 24, 2016		1.250	1.250	1.250	15	+0.05(+4.29%)
Mar 23, 2016	1.150	1.199	1.060	1.199	3,471	+0.05(+4.23%)
Mar 22, 2016	1.000	1.150	1.000	1.150	4,699	+0.00(+0.00%)
Mar 21, 2016	1.000	1.150	0.9500	1.150	1,673	+0.15(+15.00%)
Mar 18, 2016	1.000	1.000	1.000	1.000	203	+0.00(+0.00%)
Mar 17, 2016	0.8300	1.110	0.8300	1.000	4,027	-0.04(-3.85%)
Mar 16, 2016	1.040	1.040	1.040	1.040	100	+0.02(+1.96%)
Mar 14, 2016		1.020	1.020	1.020	0	+0.00(+0.00%)
Mar 11, 2016	1.000	1.150	0.8980	1.020	5,301	+0.21(+25.93%)
Mar 10, 2016	0.8100	0.8100	0.8100	0.8100	4,825	+0.00(+0.00%)
Mar 09, 2016	0.8100	0.8100	0.8100	0.8100	241	-0.19(-19.00%)
Mar 07, 2016		1.000	1.000	1.000	0	+0.04(+4.57%)
Mar 04, 2016	1.010	1.010	0.8100	0.9563	1,950	-0.09(-8.92%)
Mar 03, 2016	1.050	1.050	1.050	1.050	434	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.