Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.020 1.020 0.7600 0.9500 180,600 -0.07(-6.86%)
Nov 29, 2018 1.100 1.210 0.9670 1.020 132,344 -0.08(-7.27%)
Nov 28, 2018 1.030 1.219 0.9620 1.100 341,094 +0.04(+3.77%)
Nov 27, 2018 1.100 1.119 1.030 1.060 84,985 -0.11(-9.40%)
Nov 26, 2018 1.220 1.230 1.130 1.170 90,053 -0.09(-7.14%)
Nov 23, 2018 1.280 1.280 1.250 1.260 19,700 -0.05(-3.74%)
Nov 21, 2018 1.309 1.309 1.309 0 -0.04(-3.04%)
Nov 20, 2018 1.310 1.350 1.250 1.350 105,214 +0.04(+3.05%)
Nov 19, 2018 1.340 1.350 1.270 1.310 59,025 -0.03(-2.24%)
Nov 16, 2018 1.370 1.380 1.290 1.340 50,000 -0.08(-5.63%)
Nov 15, 2018 1.330 1.490 1.280 1.420 149,241 +0.05(+3.65%)
Nov 14, 2018 1.470 1.470 1.350 1.370 62,726 -0.12(-8.05%)
Nov 13, 2018 1.500 1.550 1.450 1.490 33,975 -0.05(-3.25%)
Nov 12, 2018 1.760 1.760 1.540 1.540 70,990 -0.18(-10.47%)
Nov 09, 2018 1.700 1.790 1.670 1.720 54,500 +0.04(+2.38%)
Nov 08, 2018 1.600 1.800 1.600 1.680 46,832 +0.11(+7.35%)
Nov 07, 2018 1.680 1.740 1.530 1.565 19,619 -0.07(-4.40%)
Nov 06, 2018 1.640 1.690 1.510 1.637 58,480 -0.06(-3.51%)
Nov 05, 2018 1.770 1.770 1.650 1.696 9,009 -0.00(-0.21%)
Nov 02, 2018 1.875 1.875 1.680 1.700 32,400 -0.14(-7.71%)
Nov 01, 2018 1.900 1.990 1.750 1.842 21,969 -0.11(-5.54%)
Oct 31, 2018 1.920 2.130 1.900 1.950 61,002 +0.05(+2.63%)
Oct 30, 2018 2.040 2.040 1.810 1.900 43,053 -0.03(-1.55%)
Oct 29, 2018 2.440 2.480 1.930 1.930 69,629 -0.22(-10.07%)
Oct 26, 2018 1.700 2.200 1.550 2.146 95,300 +0.40(+22.63%)
Oct 25, 2018 1.320 1.900 1.320 1.750 71,246 +0.45(+34.62%)
Oct 24, 2018 1.610 1.686 1.300 1.300 116,256 -0.35(-21.21%)
Oct 23, 2018 1.750 1.775 1.620 1.650 62,500 -0.16(-8.84%)
Oct 22, 2018 1.980 2.020 1.750 1.810 39,302 -0.16(-8.15%)
Oct 19, 2018 2.025 2.047 1.869 1.970 61,100 -0.02(-0.98%)
Oct 18, 2018 1.765 2.250 1.765 1.990 99,179 +0.23(+13.07%)
Oct 17, 2018 1.800 1.839 1.700 1.760 53,591 -0.07(-3.83%)
Oct 16, 2018 1.920 1.920 1.750 1.830 64,617 -0.07(-3.68%)
Oct 15, 2018 2.030 2.080 1.880 1.900 66,526 -0.15(-7.32%)
Oct 12, 2018 2.300 2.630 2.020 2.050 80,800 -0.31(-13.14%)
Oct 11, 2018 2.420 2.550 2.240 2.360 52,989 -0.14(-5.60%)
Oct 10, 2018 2.775 2.980 2.500 2.500 109,244 -0.22(-8.17%)
Oct 09, 2018 2.400 2.800 2.350 2.723 99,274 +0.21(+8.47%)
Oct 08, 2018 2.440 2.610 2.420 2.510 38,592 +0.00(+0.00%)
Oct 05, 2018 2.210 2.510 2.160 2.510 48,200 +0.20(+8.66%)
Oct 04, 2018 1.920 2.320 1.920 2.310 47,712 +0.39(+20.31%)
Oct 03, 2018 1.930 1.930 1.815 1.920 97,443 +0.02(+1.05%)
Oct 02, 2018 2.120 2.130 1.850 1.900 63,877 -0.30(-13.64%)
Oct 01, 2018 2.250 2.370 2.120 2.200 42,542 -0.10(-4.35%)
Sep 28, 2018 2.200 2.450 2.200 2.300 77,000 +0.12(+5.48%)
Sep 27, 2018 2.240 2.280 2.150 2.180 79,338 -0.07(-3.09%)
Sep 26, 2018 2.450 2.800 2.130 2.250 118,537 -0.20(-8.16%)
Sep 25, 2018 2.950 2.950 2.220 2.450 192,676 -0.50(-16.95%)
Sep 24, 2018 3.000 3.130 2.920 2.950 154,124 +0.02(+0.68%)
Sep 21, 2018 2.890 3.120 2.860 2.930 69,100 +0.04(+1.38%)
Sep 20, 2018 2.890 2.980 2.860 2.890 71,304 -0.01(-0.34%)
Sep 19, 2018 2.970 2.970 2.850 2.900 45,495 -0.05(-1.69%)
Sep 18, 2018 3.050 3.140 2.890 2.950 55,247 -0.15(-4.84%)
Sep 17, 2018 3.050 3.160 2.960 3.100 27,214 -0.07(-2.21%)
Sep 14, 2018 2.970 3.200 2.870 3.170 59,400 +0.20(+6.73%)
Sep 13, 2018 2.940 3.270 2.830 2.970 69,382 -0.04(-1.33%)
Sep 12, 2018 3.150 3.180 2.608 3.010 122,010 -0.28(-8.51%)
Sep 11, 2018 2.820 3.290 2.810 3.290 307,664 +0.55(+20.07%)
Sep 10, 2018 2.000 2.740 1.960 2.740 227,788 +0.74(+37.00%)
Sep 07, 2018 1.910 2.000 1.890 2.000 57,500 +0.06(+3.09%)
Sep 06, 2018 1.960 1.970 1.900 1.940 61,401 -0.02(-1.02%)
Sep 05, 2018 2.000 2.030 1.950 1.960 35,381 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.