Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.700 2.950 2.700 2.900 5,534 -0.12(-4.13%)
Mar 30, 2020 3.050 3.050 2.750 3.025 5,305 -0.08(-2.42%)
Mar 27, 2020 2.980 3.100 2.820 3.100 8,300 +0.12(+4.03%)
Mar 26, 2020 2.897 2.980 2.816 2.980 6,621 +2.58(+645.00%)
Feb 26, 2020 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
Feb 25, 2020 0.4790 0.4800 0.4350 0.4350 39,682 -0.01(-2.84%)
Feb 24, 2020 0.4600 0.4900 0.4320 0.4477 35,927 -0.05(-9.56%)
Feb 21, 2020 0.4650 0.4950 0.4350 0.4950 99,200 +0.03(+7.61%)
Feb 20, 2020 0.4400 0.4760 0.4000 0.4600 189,065 +0.01(+2.22%)
Feb 19, 2020 0.4898 0.4899 0.4000 0.4500 129,620 -0.01(-2.17%)
Feb 18, 2020 0.4201 0.5000 0.4201 0.4600 257,136 +0.03(+5.87%)
Feb 14, 2020 0.4600 0.4750 0.4000 0.4345 222,800 -0.04(-7.57%)
Feb 13, 2020 0.4950 0.5000 0.4700 0.4701 103,000 -0.01(-2.06%)
Feb 12, 2020 0.5000 0.5100 0.4700 0.4800 195,752 -0.02(-3.03%)
Feb 11, 2020 0.5200 0.5200 0.4700 0.4950 450,696 -0.01(-1.00%)
Feb 10, 2020 0.5600 0.5600 0.4503 0.5000 805,608 +0.00(+0.00%)
Feb 07, 2020 0.3900 0.5000 0.3900 0.5000 349,700 +0.07(+16.55%)
Feb 06, 2020 0.3975 0.4500 0.3600 0.4290 301,446 +0.05(+12.89%)
Feb 05, 2020 0.3750 0.3900 0.3650 0.3800 77,911 +0.01(+1.33%)
Feb 04, 2020 0.3600 0.3846 0.3600 0.3750 48,800 +0.01(+1.35%)
Feb 03, 2020 0.3800 0.3850 0.3700 0.3700 64,000 -0.01(-1.33%)
Jan 31, 2020 0.3775 0.3950 0.3600 0.3750 139,600 -0.00(-1.29%)
Jan 30, 2020 0.3600 0.3999 0.3500 0.3799 159,032 +0.00(+1.20%)
Jan 29, 2020 0.4000 0.4000 0.3500 0.3754 83,658 +0.00(+1.19%)
Jan 28, 2020 0.3800 0.3810 0.3610 0.3710 12,925 +0.01(+3.06%)
Jan 27, 2020 0.3900 0.4000 0.3600 0.3600 114,673 -0.03(-6.93%)
Jan 24, 2020 0.3610 0.3882 0.3505 0.3868 45,900 +0.01(+1.66%)
Jan 23, 2020 0.3900 0.4000 0.3500 0.3805 116,619 -0.01(-2.44%)
Jan 22, 2020 0.3450 0.4000 0.3300 0.3900 290,628 +0.04(+11.43%)
Jan 21, 2020 0.3800 0.3899 0.3400 0.3500 71,340 -0.03(-7.89%)
Jan 17, 2020 0.3900 0.4000 0.3610 0.3800 71,300 -0.02(-5.00%)
Jan 16, 2020 0.3460 0.4000 0.3460 0.4000 114,776 +0.05(+12.68%)
Jan 15, 2020 0.3411 0.3800 0.3410 0.3550 111,046 +0.02(+5.03%)
Jan 14, 2020 0.3900 0.3900 0.3350 0.3380 28,438 -0.02(-6.11%)
Jan 13, 2020 0.4000 0.4000 0.3300 0.3600 194,612 -0.04(-10.00%)
Jan 10, 2020 0.4100 0.4400 0.3900 0.4000 409,200 +0.01(+2.56%)
Jan 09, 2020 0.4000 0.4150 0.3900 0.3900 241,437 -0.01(-2.50%)
Jan 08, 2020 0.3980 0.4100 0.3910 0.4000 85,022 -0.00(-1.21%)
Jan 07, 2020 0.4199 0.4199 0.3900 0.4049 51,949 +0.02(+4.14%)
Jan 06, 2020 0.3900 0.4100 0.3821 0.3888 23,425 -0.02(-5.15%)
Jan 03, 2020 0.4199 0.4199 0.3820 0.4099 8,300 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.