Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.675 3.890 3.500 3.890 2,142 +0.14(+3.73%)
Nov 29, 2017 3.450 3.800 3.400 3.750 5,400 +0.25(+7.14%)
Nov 28, 2017 3.500 3.500 3.400 3.500 2,390 -0.31(-8.14%)
Nov 27, 2017 3.590 3.810 3.590 3.810 3,481 +0.31(+8.86%)
Nov 24, 2017 3.690 3.690 3.500 3.500 1,100 +0.05(+1.45%)
Nov 22, 2017 3.500 3.575 3.450 3.450 8,366 -0.20(-5.48%)
Nov 21, 2017 3.750 3.915 3.500 3.650 5,600 -0.13(-3.44%)
Nov 20, 2017 3.850 3.850 3.750 3.780 2,855 -0.02(-0.53%)
Nov 17, 2017 3.810 3.810 3.500 3.800 1,730 -0.01(-0.26%)
Nov 16, 2017 3.850 3.850 3.700 3.810 2,950 -0.12(-3.05%)
Nov 14, 2017 3.930 3.930 3.930 90 +0.09(+2.34%)
Nov 13, 2017 3.800 3.840 3.790 3.840 1,800 -0.15(-3.76%)
Nov 10, 2017 4.000 4.000 3.450 3.990 1,900 -0.04(-0.99%)
Nov 09, 2017 4.020 4.100 3.981 4.030 2,627 +0.12(+3.13%)
Nov 08, 2017 3.850 4.100 3.850 3.908 4,713 -0.45(-10.38%)
Nov 07, 2017 4.110 4.360 4.000 4.360 13,478 +0.29(+7.13%)
Nov 06, 2017 3.980 4.080 3.530 4.070 4,700 +0.27(+7.11%)
Nov 03, 2017 3.800 3.800 3.800 3.800 903 -0.18(-4.52%)
Nov 02, 2017 4.020 4.040 3.980 3.980 3,501 +0.18(+4.74%)
Nov 01, 2017 4.110 4.110 3.750 3.800 4,410 -0.31(-7.54%)
Oct 31, 2017 4.070 4.180 4.000 4.110 8,121 +0.05(+1.23%)
Oct 30, 2017 4.070 4.160 4.060 4.060 920 +0.00(+0.00%)
Oct 27, 2017 4.000 4.080 3.950 4.060 5,631 -0.08(-1.93%)
Oct 26, 2017 3.940 4.140 3.900 4.140 3,825 +0.29(+7.53%)
Oct 25, 2017 3.790 3.850 3.750 3.850 827 +0.00(+0.00%)
Oct 24, 2017 3.350 3.850 3.350 3.850 2,652 +0.55(+16.67%)
Oct 23, 2017 3.300 3.300 3.270 3.300 3,170 +0.05(+1.54%)
Oct 20, 2017 3.300 3.300 3.035 3.250 2,355 -0.05(-1.52%)
Oct 19, 2017 3.210 3.300 3.020 3.300 2,202 +0.10(+3.25%)
Oct 18, 2017 3.310 3.310 3.196 3.196 2,000 -0.40(-11.22%)
Oct 17, 2017 3.600 3.600 3.600 3.600 753 +0.30(+9.09%)
Oct 16, 2017 3.230 3.330 3.230 3.300 1,740 -0.10(-2.94%)
Oct 13, 2017 3.600 3.600 3.010 3.400 4,625 +0.05(+1.49%)
Oct 12, 2017 3.590 3.590 3.230 3.350 1,105 -0.26(-7.20%)
Oct 10, 2017 3.610 3.610 3.610 1 +0.00(+0.00%)
Oct 09, 2017 3.650 3.660 3.610 3.610 2,694 -0.04(-1.10%)
Oct 06, 2017 3.600 3.650 3.600 3.650 2,500 -0.04(-1.08%)
Oct 05, 2017 3.560 3.690 3.370 3.690 701 -0.25(-6.35%)
Oct 04, 2017 3.750 3.940 3.500 3.940 2,114 +0.19(+5.07%)
Oct 03, 2017 3.760 4.000 3.750 3.750 1,800 -0.25(-6.25%)
Oct 02, 2017 3.990 4.000 3.990 4.000 231 +0.38(+10.50%)
Sep 29, 2017 3.320 3.930 3.200 3.620 11,097 +0.13(+3.72%)
Sep 28, 2017 3.494 3.500 3.370 3.490 5,700 -0.26(-6.93%)
Sep 27, 2017 3.970 3.970 3.700 3.750 1,807 +0.00(+0.00%)
Sep 25, 2017 3.750 3.750 3.750 1 -0.45(-10.71%)
Sep 21, 2017 4.200 4.200 4.200 0 +0.20(+5.00%)
Sep 20, 2017 4.000 4.000 4.000 4.000 400 -0.18(-4.31%)
Sep 19, 2017 4.200 4.200 4.010 4.180 2,600 -0.07(-1.65%)
Sep 18, 2017 4.250 4.250 4.250 4.250 101 +0.05(+1.19%)
Sep 15, 2017 4.120 4.200 4.110 4.200 1,640 +0.05(+1.20%)
Sep 14, 2017 4.140 4.150 4.140 4.150 900 -0.03(-0.72%)
Sep 13, 2017 4.180 4.180 4.090 4.180 1,110 +0.00(+0.00%)
Sep 12, 2017 4.065 4.200 4.000 4.180 8,650 +0.00(+0.00%)
Sep 11, 2017 4.175 4.180 4.050 4.180 1,980 -0.07(-1.65%)
Sep 08, 2017 4.050 4.250 4.000 4.250 4,456 +0.02(+0.47%)
Sep 07, 2017 4.000 4.230 4.000 4.230 2,400 +0.00(+0.00%)
Sep 06, 2017 4.000 4.440 3.910 4.230 8,401 -0.21(-4.73%)
Sep 05, 2017 4.290 4.440 3.900 4.440 3,365 +0.14(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.