Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.3500 0.3500 0.3500 1 +0.05(+16.67%)
Oct 27, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.12%)
Oct 23, 2015 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Oct 21, 2015 0.3301 0.3301 0.3301 2 -0.02(-5.69%)
Oct 20, 2015 0.3500 0.3500 0.3500 0.3500 701 +0.02(+6.00%)
Oct 19, 2015 0.4450 0.4450 0.3300 0.3302 12,714 -0.11(-25.80%)
Oct 15, 2015 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Oct 14, 2015 0.4500 0.4500 0.4500 0.4500 550 +0.00(+0.00%)
Oct 12, 2015 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Oct 08, 2015 0.6000 0.6000 0.6000 21 +0.00(+0.00%)
Oct 07, 2015 0.6000 0.6000 0.6000 0.6000 201 +0.00(+0.00%)
Oct 06, 2015 0.5900 0.6000 0.5900 0.6000 3,998 +0.00(+0.00%)
Oct 02, 2015 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Oct 01, 2015 0.6000 0.6000 0.6000 0.6000 1,001 +0.09(+17.65%)
Sep 30, 2015 0.6000 0.6000 0.5100 0.5100 1,788 +0.00(+0.00%)
Sep 29, 2015 0.4500 0.5100 0.4500 0.5100 14,519 -0.07(-12.82%)
Sep 25, 2015 0.5850 0.5850 0.5850 2 -0.01(-0.85%)
Sep 22, 2015 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 17, 2015 0.6200 0.6200 0.6200 1 -0.28(-31.11%)
Sep 16, 2015 0.2700 1.000 0.2700 0.9000 20,669 +0.63(+233.33%)
Sep 15, 2015 0.1500 0.2700 0.1500 0.2700 2,082 +0.01(+3.85%)
Sep 14, 2015 0.2600 0.2600 0.2600 0.2600 322 -0.01(-3.70%)
Sep 11, 2015 0.2700 0.2700 0.2700 0.2700 2,240 +0.00(+0.00%)
Sep 08, 2015 0.2700 0.2700 0.2700 3 +0.03(+12.50%)
Sep 04, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 03, 2015 0.1000 0.2200 0.1000 0.2200 3,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.