Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Mar 24, 2016 1.250 1.250 1.250 15 +0.05(+4.29%)
Mar 23, 2016 1.150 1.199 1.060 1.199 3,471 +0.05(+4.23%)
Mar 22, 2016 1.000 1.150 1.000 1.150 4,699 +0.00(+0.00%)
Mar 21, 2016 1.000 1.150 0.9500 1.150 1,673 +0.15(+15.00%)
Mar 18, 2016 1.000 1.000 1.000 1.000 203 +0.00(+0.00%)
Mar 17, 2016 0.8300 1.110 0.8300 1.000 4,027 -0.04(-3.85%)
Mar 16, 2016 1.040 1.040 1.040 1.040 100 +0.02(+1.96%)
Mar 14, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 11, 2016 1.000 1.150 0.8980 1.020 5,301 +0.21(+25.93%)
Mar 10, 2016 0.8100 0.8100 0.8100 0.8100 4,825 +0.00(+0.00%)
Mar 09, 2016 0.8100 0.8100 0.8100 0.8100 241 -0.19(-19.00%)
Mar 07, 2016 1.000 1.000 1.000 0 +0.04(+4.57%)
Mar 04, 2016 1.010 1.010 0.8100 0.9563 1,950 -0.09(-8.92%)
Mar 03, 2016 1.050 1.050 1.050 1.050 434 +0.04(+3.96%)
Mar 02, 2016 1.010 1.010 1.010 1.010 495 -0.09(-8.18%)
Feb 29, 2016 1.100 1.100 1.100 0 +0.21(+23.60%)
Feb 25, 2016 0.8900 0.8900 0.8900 1 +0.12(+16.07%)
Feb 23, 2016 0.7668 0.7668 0.7668 27 -0.13(-14.80%)
Feb 17, 2016 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Feb 12, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2016 0.7000 0.9000 0.7000 0.9000 600 +0.09(+11.11%)
Feb 10, 2016 0.7100 0.9900 0.7100 0.8100 3,700 -0.09(-10.00%)
Feb 09, 2016 0.7000 0.9000 0.7000 0.9000 1,100 -0.02(-2.52%)
Feb 08, 2016 0.7000 0.9233 0.7000 0.9233 1,101 +0.01(+1.46%)
Feb 05, 2016 0.8000 0.9100 0.7000 0.9100 3,496 +0.11(+13.75%)
Feb 04, 2016 0.8000 0.8000 0.8000 0.8000 200 -0.00(-0.01%)
Feb 03, 2016 0.7506 0.8001 0.7506 0.8001 1,859 +0.10(+14.20%)
Feb 02, 2016 0.7006 0.7006 0.7006 0.7006 1,100 +0.09(+14.85%)
Jan 28, 2016 0.6100 0.6100 0.6100 0 -0.29(-32.22%)
Jan 19, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 15, 2016 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jan 14, 2016 0.5000 0.9200 0.5000 0.9200 790 -0.01(-1.08%)
Jan 12, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 11, 2016 0.5500 0.9300 0.5500 0.9300 3,195 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.