Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.750 6.750 6.200 6.650 6,495 +0.15(+2.31%)
Jan 30, 2017 6.790 6.790 6.000 6.500 9,723 -0.15(-2.26%)
Jan 27, 2017 6.530 6.700 6.450 6.650 17,194 +0.16(+2.47%)
Jan 26, 2017 5.470 6.500 5.360 6.490 62,731 +1.04(+19.08%)
Jan 25, 2017 5.100 5.450 5.050 5.450 28,401 +0.39(+7.79%)
Jan 24, 2017 5.090 5.290 5.010 5.056 16,487 -0.23(-4.42%)
Jan 23, 2017 5.020 5.290 5.020 5.290 10,303 +0.09(+1.73%)
Jan 20, 2017 5.120 5.250 5.100 5.200 12,641 +0.09(+1.76%)
Jan 19, 2017 4.750 5.110 4.650 5.110 18,722 +0.21(+4.29%)
Jan 18, 2017 4.640 4.910 4.640 4.900 14,331 +0.10(+2.08%)
Jan 17, 2017 5.010 5.060 4.600 4.800 7,882 +0.05(+1.05%)
Jan 13, 2017 4.750 4.750 4.750 0 +0.25(+5.56%)
Jan 12, 2017 4.000 4.500 3.930 4.500 17,778 +0.65(+16.88%)
Jan 11, 2017 3.900 4.000 3.810 3.850 1,576 -0.05(-1.28%)
Jan 10, 2017 3.920 3.920 3.900 3.900 2,450 -0.02(-0.51%)
Jan 09, 2017 3.900 3.950 3.900 3.920 3,603 -0.01(-0.25%)
Jan 06, 2017 3.660 3.950 3.660 3.930 1,502 -0.07(-1.75%)
Jan 05, 2017 4.110 4.110 3.550 4.000 5,462 -0.11(-2.68%)
Jan 04, 2017 4.050 4.110 4.050 4.110 10,079 -0.04(-0.96%)
Jan 03, 2017 4.050 4.150 4.050 4.150 10,642 +0.10(+2.47%)
Dec 30, 2016 4.050 4.050 4.050 0 +0.05(+1.25%)
Dec 29, 2016 3.910 4.050 3.800 4.000 900 +0.09(+2.30%)
Dec 28, 2016 4.000 4.000 3.910 3.910 1,401 -0.19(-4.63%)
Dec 27, 2016 4.200 4.200 3.900 4.100 2,560 -0.10(-2.38%)
Dec 23, 2016 4.200 4.200 4.200 0 +0.18(+4.39%)
Dec 22, 2016 4.090 4.090 4.023 4.023 301 +0.02(+0.58%)
Dec 21, 2016 4.000 4.090 3.846 4.000 6,494 +0.00(+0.00%)
Dec 20, 2016 3.990 4.000 3.850 4.000 8,888 -0.15(-3.62%)
Dec 19, 2016 4.300 4.300 3.850 4.150 10,149 -0.14(-3.38%)
Dec 16, 2016 4.600 4.620 3.600 4.295 25,926 -0.29(-6.43%)
Dec 15, 2016 4.340 4.590 4.340 4.590 10,200 +0.29(+6.74%)
Dec 14, 2016 4.140 4.300 4.123 4.300 6,101 +0.06(+1.42%)
Dec 13, 2016 4.140 4.250 4.140 4.240 4,713 +0.10(+2.42%)
Dec 12, 2016 3.800 4.140 3.800 4.140 6,970 +0.19(+4.81%)
Dec 09, 2016 3.810 4.000 3.600 3.950 29,093 +0.64(+19.34%)
Dec 08, 2016 3.110 3.460 3.070 3.310 8,770 -0.18(-5.16%)
Dec 07, 2016 3.250 3.490 3.000 3.490 9,220 +0.19(+5.76%)
Dec 06, 2016 3.250 3.500 3.250 3.300 5,800 +0.05(+1.54%)
Dec 05, 2016 3.410 3.900 3.110 3.250 7,200 -0.25(-7.14%)
Dec 02, 2016 3.560 4.000 3.500 3.500 2,024 -0.45(-11.39%)
Dec 01, 2016 4.000 4.000 3.510 3.950 3,030 -0.05(-1.25%)
Nov 30, 2016 3.650 4.000 3.650 4.000 2,153 -0.01(-0.25%)
Nov 29, 2016 4.000 4.023 3.650 4.010 4,741 +0.17(+4.44%)
Nov 28, 2016 3.800 3.840 3.750 3.840 2,400 -0.29(-7.03%)
Nov 25, 2016 3.800 4.130 3.800 4.130 600 -0.06(-1.43%)
Nov 23, 2016 4.190 4.190 4.190 0 +0.04(+0.96%)
Nov 22, 2016 4.000 4.200 4.000 4.150 23,279 +0.35(+9.21%)
Nov 21, 2016 4.000 4.000 3.800 3.800 800 -0.40(-9.52%)
Nov 18, 2016 4.250 4.250 3.600 4.200 2,400 +0.00(+0.00%)
Nov 17, 2016 4.100 4.200 4.100 4.200 3,148 +0.25(+6.33%)
Nov 16, 2016 3.900 4.000 3.750 3.950 7,040 +0.20(+5.33%)
Nov 15, 2016 3.150 3.760 3.150 3.750 8,936 +0.49(+15.16%)
Nov 14, 2016 3.100 3.500 3.100 3.256 1,581 -0.24(-6.96%)
Nov 11, 2016 3.450 3.500 3.350 3.500 1,250 +0.15(+4.48%)
Nov 10, 2016 3.100 3.400 3.100 3.350 2,167 +0.05(+1.52%)
Nov 09, 2016 3.490 3.490 3.000 3.300 6,451 -0.39(-10.57%)
Nov 08, 2016 3.200 3.690 3.200 3.690 801 +0.19(+5.43%)
Nov 07, 2016 3.425 3.750 3.100 3.500 9,808 -0.25(-6.67%)
Nov 04, 2016 3.600 3.750 3.500 3.750 5,294 +0.00(+0.00%)
Nov 03, 2016 3.775 3.805 3.600 3.750 7,113 -0.25(-6.25%)
Nov 02, 2016 3.800 4.000 3.550 4.000 5,832 +0.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.