Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danakali Ltd (OP: DNKLY )

0.2429 UNCHANGED
Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2850 0.3000 0.2850 0.2850 4,000 -0.03(-10.66%)
May 28, 2020 0.3190 0.3190 0.3190 0.3190 3,500 +0.03(+10.00%)
May 27, 2020 0.3000 0.3000 0.2900 0.2900 20,900 -0.01(-3.33%)
May 26, 2020 0.3000 0.3000 0.3000 0.3000 6,713 -0.03(-8.87%)
May 22, 2020 0.3000 0.3292 0.3000 0.3292 28,700 +0.04(+13.52%)
May 21, 2020 0.2900 0.2900 0.2900 0.2900 9,756 +0.01(+1.75%)
May 20, 2020 0.2987 0.2987 0.2850 0.2850 1,756 +0.01(+5.56%)
May 19, 2020 0.2700 0.2700 0.2700 0.2700 25,000 +0.01(+3.85%)
May 18, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
May 15, 2020 0.2500 0.2500 0.2500 0.2500 6,400 +0.00(+0.00%)
May 14, 2020 0.2500 0.2500 0.2500 0.2500 703 -0.01(-3.85%)
May 12, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.24%)
May 11, 2020 0.2687 0.2687 0.2687 0.2687 53,680 +0.01(+3.35%)
May 08, 2020 0.2600 0.2600 0.2600 0.2600 6,300 -0.01(-3.95%)
May 07, 2020 0.2707 0.2707 0.2707 0.2707 400 +0.03(+10.63%)
May 05, 2020 0.2447 0.2447 0.2447 0 -0.02(-8.52%)
May 04, 2020 0.2675 0.2675 0.2675 0.2675 1,900 -0.00(-0.93%)
May 01, 2020 0.2600 0.2700 0.2600 0.2700 7,500 +0.00(+0.00%)
Apr 30, 2020 0.2700 0.2700 0.2700 0.2700 2,700 +0.00(+0.00%)
Apr 28, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 27, 2020 0.2656 0.2700 0.2656 0.2700 3,751 +0.04(+17.39%)
Apr 24, 2020 0.2300 0.2300 0.2300 0.2300 600 -0.02(-8.00%)
Apr 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 17, 2020 0.2600 0.2700 0.2600 0.2700 25,000 +0.01(+4.25%)
Apr 16, 2020 0.2590 0.2590 0.2590 0.2590 500 -0.00(-0.38%)
Apr 15, 2020 0.2600 0.2600 0.2600 0.2600 14,429 +0.00(+0.00%)
Apr 14, 2020 0.2600 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 08, 2020 0.2400 0.2400 0.2400 0.2400 4,614 +0.00(+0.00%)
Apr 07, 2020 0.2500 0.2500 0.2400 0.2400 6,000 +0.00(+0.00%)
Apr 06, 2020 0.2400 0.2400 0.2400 85 +0.00(+0.00%)
Apr 02, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.67%)
Apr 01, 2020 0.2300 0.2384 0.2300 0.2384 18,113 +0.00(+0.00%)
Mar 31, 2020 0.2384 0.2384 0.2384 18 +0.00(+0.00%)
Mar 30, 2020 0.2384 0.2384 0.2384 0.2384 6,000 +0.02(+8.36%)
Mar 27, 2020 0.2200 0.2200 0.2200 0.2200 20,400 -0.00(-1.35%)
Mar 26, 2020 0.1850 0.2230 0.1850 0.2230 18,688 -0.01(-3.04%)
Mar 25, 2020 0.2200 0.2300 0.2200 0.2300 12,880 +0.02(+7.03%)
Mar 24, 2020 0.2000 0.2149 0.2000 0.2149 17,500 +0.03(+19.39%)
Mar 23, 2020 0.2000 0.2000 0.1800 0.1800 35,400 -0.04(-18.18%)
Mar 20, 2020 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 9,090 +0.00(+1.90%)
Mar 18, 2020 0.2159 0.2159 0.2159 0.2159 1,338 -0.02(-10.04%)
Mar 17, 2020 0.2400 0.2400 0.1476 0.2400 63,100 +0.00(+2.08%)
Mar 16, 2020 0.2351 0.2351 0.2351 0.2351 200 -0.04(-13.76%)
Mar 13, 2020 0.2701 0.2726 0.2700 0.2726 23,200 +0.00(+0.96%)
Mar 12, 2020 0.2675 0.2700 0.2649 0.2700 65,888 -0.05(-15.52%)
Mar 11, 2020 0.3196 0.3196 0.3196 0.3196 10,960 +0.00(+0.00%)
Mar 10, 2020 0.3196 0.3196 0.3100 0.3196 18,633 -0.00(-0.13%)
Mar 09, 2020 0.3042 0.3217 0.3032 0.3200 46,362 -0.05(-13.11%)
Mar 06, 2020 0.3400 0.3683 0.3400 0.3683 62,000 +0.04(+13.36%)
Mar 05, 2020 0.3249 0.3249 0.3200 0.3249 26,719 -0.04(-9.75%)
Mar 04, 2020 0.3664 0.3664 0.3600 0.3600 10,500 -0.01(-2.70%)
Mar 03, 2020 0.3573 0.3700 0.3287 0.3700 5,300 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.