Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.7201	0.7500	0.7201	0.7500	274,067	+0.03(+4.18%)
Feb 26, 2015	0.7099	0.7400	0.6750	0.7199	414,234	+0.01(+1.41%)
Feb 25, 2015	0.6700	0.7100	0.6450	0.7099	308,122	+0.05(+7.24%)
Feb 24, 2015	0.6700	0.6740	0.6620	0.6620	105,784	-0.01(-1.16%)
Feb 23, 2015	0.6500	0.7150	0.6380	0.6697	553,867	+0.02(+3.84%)
Feb 20, 2015	0.6490	0.6490	0.6100	0.6450	148,758	-0.00(-0.62%)
Feb 19, 2015	0.6450	0.6498	0.6375	0.6490	104,381	+0.00(+0.62%)
Feb 18, 2015	0.6450	0.6500	0.6400	0.6450	104,271	+0.00(+0.00%)
Feb 17, 2015	0.6200	0.6450	0.6200	0.6450	153,389	+0.03(+4.20%)
Feb 13, 2015		0.6190	0.6190	0.6190	0	+0.02(+3.17%)
Feb 12, 2015	0.5950	0.6010	0.5931	0.6000	123,500	+0.01(+0.84%)
Feb 11, 2015	0.5882	0.6000	0.5810	0.5950	218,500	+0.01(+1.01%)
Feb 10, 2015	0.5900	0.6010	0.5805	0.5890	186,923	+0.00(+0.52%)
Feb 09, 2015	0.5900	0.5942	0.5800	0.5860	136,131	-0.00(-0.68%)
Feb 06, 2015	0.6000	0.6000	0.5900	0.5900	54,631	-0.01(-1.65%)
Feb 05, 2015	0.5875	0.6050	0.5875	0.5999	57,467	-0.00(-0.02%)
Feb 04, 2015	0.5900	0.6049	0.5870	0.6000	53,265	+0.01(+1.69%)
Feb 03, 2015	0.6056	0.6100	0.5802	0.5900	181,793	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.