Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8745 0.9050 0.8500 0.8850 494,097 +0.02(+1.72%)
Mar 28, 2014 0.8775 0.8775 0.8450 0.8700 0 +0.00(+0.23%)
Mar 27, 2014 0.8550 0.8700 0.8446 0.8680 783,025 +0.01(+1.51%)
Mar 26, 2014 0.8700 0.8900 0.8550 0.8551 248,193 -0.02(-2.83%)
Mar 25, 2014 0.8700 0.8889 0.8450 0.8800 206,039 +0.02(+2.33%)
Mar 24, 2014 0.8900 0.8900 0.8401 0.8600 187,081 -0.03(-3.37%)
Mar 21, 2014 0.8600 0.8950 0.8550 0.8900 510,782 +0.03(+3.49%)
Mar 20, 2014 0.8500 0.8700 0.8500 0.8600 174,177 +0.00(+0.00%)
Mar 19, 2014 0.8475 0.8700 0.8438 0.8600 294,139 +0.01(+1.18%)
Mar 18, 2014 0.8600 0.8890 0.8400 0.8500 317,929 -0.01(-1.16%)
Mar 17, 2014 0.8850 0.8850 0.8400 0.8600 259,355 -0.01(-1.15%)
Mar 14, 2014 0.8700 0.8800 0.8300 0.8700 0 -0.00(-0.11%)
Mar 13, 2014 0.8850 0.8999 0.8650 0.8710 427,793 -0.03(-3.76%)
Mar 12, 2014 0.8810 0.9050 0.8700 0.9050 411,686 +0.02(+1.97%)
Mar 11, 2014 0.8925 0.9400 0.8750 0.8875 633,820 -0.00(-0.10%)
Mar 10, 2014 0.9020 0.9200 0.8800 0.8884 488,492 -0.02(-2.37%)
Mar 07, 2014 0.9125 0.9389 0.8811 0.9100 0 -0.01(-1.09%)
Mar 06, 2014 0.9225 0.9250 0.9000 0.9200 477,116 +0.00(+0.00%)
Mar 05, 2014 0.9110 0.9400 0.9037 0.9200 645,068 +0.01(+0.99%)
Mar 04, 2014 0.9400 0.9400 0.9050 0.9110 647,509 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.