Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4600 0.4900 0.4525 0.4750 62,675 +0.01(+3.26%)
Sep 29, 2015 0.5175 0.5175 0.4005 0.4600 770,076 -0.05(-9.80%)
Sep 28, 2015 0.5289 0.5370 0.5100 0.5100 76,575 -0.01(-2.19%)
Sep 25, 2015 0.5300 0.5480 0.5214 0.5214 76,668 -0.01(-1.62%)
Sep 24, 2015 0.5345 0.5345 0.5210 0.5300 32,730 -0.02(-2.75%)
Sep 23, 2015 0.5450 0.5480 0.5233 0.5450 5,600 +0.00(+0.00%)
Sep 22, 2015 0.5450 0.5450 0.5300 0.5450 20,878 +0.01(+0.93%)
Sep 21, 2015 0.5480 0.5500 0.5350 0.5400 41,023 +0.01(+1.89%)
Sep 18, 2015 0.5500 0.5500 0.5300 0.5300 49,434 -0.02(-3.64%)
Sep 17, 2015 0.5555 0.5600 0.5370 0.5500 45,301 -0.01(-1.79%)
Sep 16, 2015 0.5540 0.5700 0.5470 0.5600 82,882 +0.00(+0.36%)
Sep 15, 2015 0.5400 0.5580 0.5400 0.5580 36,748 +0.02(+3.53%)
Sep 14, 2015 0.5428 0.5540 0.5380 0.5390 23,618 -0.02(-2.71%)
Sep 11, 2015 0.5210 0.5540 0.5210 0.5540 74,394 +0.02(+4.53%)
Sep 10, 2015 0.5230 0.5400 0.5100 0.5300 65,774 +0.02(+3.72%)
Sep 09, 2015 0.5180 0.5237 0.5010 0.5110 125,728 -0.01(-1.35%)
Sep 08, 2015 0.5101 0.5180 0.5100 0.5180 13,975 +0.01(+1.55%)
Sep 04, 2015 0.5101 0.5101 0.5101 0 +0.02(+3.68%)
Sep 03, 2015 0.5050 0.5150 0.4900 0.4920 58,200 -0.01(-2.30%)
Sep 02, 2015 0.5200 0.5200 0.5036 0.5036 15,400 -0.02(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.