Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1948	0.1948	0.1750	0.1775	5,640	+0.00(+1.43%)
Jul 28, 2023	0.1675	0.1900	0.1575	0.1750	126,040	+0.02(+11.04%)
Jul 27, 2023	0.1467	0.1662	0.1467	0.1576	65,013	+0.01(+5.07%)
Jul 26, 2023	0.1545	0.1545	0.1500	0.1500	22,125	-0.01(-5.66%)
Jul 25, 2023	0.1650	0.1737	0.1477	0.1590	74,573	-0.01(-3.64%)
Jul 24, 2023	0.1750	0.1769	0.1650	0.1650	58,610	-0.01(-2.94%)
Jul 21, 2023	0.1550	0.1713	0.1550	0.1700	39,978	+0.01(+3.16%)
Jul 20, 2023	0.1640	0.1690	0.1600	0.1648	3,464	+0.00(+3.00%)
Jul 19, 2023	0.1630	0.1690	0.1545	0.1600	117,219	-0.00(-2.97%)
Jul 18, 2023	0.1425	0.1649	0.1425	0.1649	33,190	+0.02(+11.42%)
Jul 17, 2023	0.1609	0.1654	0.1410	0.1480	151,558	-0.02(-10.14%)
Jul 14, 2023	0.1705	0.1711	0.1609	0.1647	39,448	-0.01(-3.63%)
Jul 13, 2023	0.1655	0.1709	0.1655	0.1709	25,483	+0.00(+1.73%)
Jul 12, 2023	0.1600	0.1799	0.1020	0.1680	42,471	-0.00(-0.88%)
Jul 11, 2023	0.1802	0.1802	0.1600	0.1695	7,555	+0.00(+0.89%)
Jul 10, 2023	0.1765	0.1830	0.1600	0.1680	71,275	-0.01(-5.41%)
Jul 07, 2023	0.1730	0.1800	0.1730	0.1776	69,326	-0.00(-2.15%)
Jul 06, 2023	0.1840	0.1850	0.1800	0.1815	14,065	-0.00(-1.89%)
Jul 05, 2023	0.1900	0.1900	0.1830	0.1850	66,024	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.