Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.5300 0.5300 0.5200 0.5200 85,147 -0.01(-1.89%)
Oct 30, 2013 0.5160 0.5499 0.5150 0.5300 235,862 +0.01(+2.81%)
Oct 29, 2013 0.5200 0.5250 0.5155 0.5155 66,640 -0.00(-0.87%)
Oct 28, 2013 0.5295 0.5300 0.5150 0.5200 145,898 -0.01(-1.89%)
Oct 25, 2013 0.5400 0.5400 0.5300 0.5300 74,845 -0.01(-1.85%)
Oct 24, 2013 0.5350 0.5500 0.5350 0.5400 72,633 -0.01(-1.82%)
Oct 23, 2013 0.5448 0.5500 0.5300 0.5500 89,491 +0.01(+1.85%)
Oct 22, 2013 0.5200 0.5500 0.5170 0.5400 421,925 +0.02(+3.65%)
Oct 21, 2013 0.5344 0.5400 0.5200 0.5210 128,570 -0.01(-2.51%)
Oct 18, 2013 0.5400 0.5400 0.5200 0.5344 143,850 -0.01(-1.04%)
Oct 17, 2013 0.5200 0.5500 0.5200 0.5400 135,260 +0.02(+3.83%)
Oct 16, 2013 0.5320 0.5420 0.5180 0.5201 749,974 -0.01(-2.05%)
Oct 15, 2013 0.5210 0.5350 0.5100 0.5310 412,086 +0.01(+1.92%)
Oct 14, 2013 0.5375 0.5375 0.5100 0.5210 547,600 -0.01(-1.70%)
Oct 11, 2013 0.5350 0.5400 0.5300 0.5300 62,488 +0.00(+0.76%)
Oct 10, 2013 0.5300 0.5450 0.5200 0.5260 42,688 +0.01(+2.33%)
Oct 09, 2013 0.5210 0.5250 0.5130 0.5140 277,739 -0.01(-2.10%)
Oct 08, 2013 0.5350 0.5400 0.5210 0.5250 121,604 -0.01(-1.87%)
Oct 07, 2013 0.5415 0.5480 0.5300 0.5350 53,055 +0.00(+0.00%)
Oct 04, 2013 0.5480 0.5500 0.5250 0.5350 297,805 -0.01(-2.37%)
Oct 03, 2013 0.5401 0.5480 0.5401 0.5480 57,801 +0.01(+1.29%)
Oct 02, 2013 0.5400 0.5500 0.5400 0.5410 64,314 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.