Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6138	0.6815	0.6138	0.6625	372,364	+0.05(+7.55%)
Sep 27, 2019	0.6148	0.6169	0.5946	0.6160	64,100	+0.04(+6.19%)
Sep 26, 2019	0.5789	0.6400	0.5380	0.5801	180,586	+0.01(+1.40%)
Sep 25, 2019	0.5700	0.5775	0.5400	0.5721	113,647	+0.00(+0.37%)
Sep 24, 2019	0.5793	0.5800	0.5551	0.5700	67,599	+0.00(+0.00%)
Sep 23, 2019	0.5587	0.6000	0.5501	0.5700	109,598	+0.02(+3.64%)
Sep 20, 2019	0.5245	0.5587	0.5027	0.5500	69,400	-0.01(-0.90%)
Sep 19, 2019	0.5100	0.5860	0.5000	0.5550	308,118	+0.05(+8.82%)
Sep 18, 2019	0.4900	0.5100	0.4850	0.5100	75,694	+0.03(+6.03%)
Sep 17, 2019	0.4799	0.4950	0.4761	0.4810	59,730	+0.01(+1.58%)
Sep 16, 2019	0.4799	0.4799	0.4515	0.4735	61,768	-0.00(-0.32%)
Sep 13, 2019	0.4610	0.4750	0.4610	0.4750	18,200	+0.01(+3.04%)
Sep 12, 2019	0.4655	0.4700	0.4515	0.4610	150,664	-0.01(-2.95%)
Sep 11, 2019	0.4600	0.4750	0.4540	0.4750	99,746	+0.01(+3.26%)
Sep 10, 2019	0.4400	0.4600	0.4350	0.4600	70,606	+0.03(+6.41%)
Sep 09, 2019	0.4120	0.4400	0.4120	0.4323	58,166	+0.01(+2.93%)
Sep 06, 2019	0.4299	0.4352	0.4166	0.4200	95,600	-0.01(-2.33%)
Sep 05, 2019	0.4150	0.4398	0.4111	0.4300	50,913	+0.02(+4.85%)
Sep 04, 2019	0.4140	0.4200	0.4100	0.4101	85,199	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.