Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7543 0.7550 0.7210 0.7515 219,717 -0.01(-1.14%)
Sep 29, 2016 0.7820 0.7820 0.7500 0.7602 128,873 -0.01(-1.91%)
Sep 28, 2016 0.7700 0.7800 0.7500 0.7750 226,518 +0.00(+0.00%)
Sep 27, 2016 0.7716 0.7797 0.7638 0.7750 34,831 +0.00(+0.00%)
Sep 26, 2016 0.7900 0.7930 0.7650 0.7750 187,654 -0.03(-3.13%)
Sep 23, 2016 0.7900 0.8500 0.7800 0.8000 157,033 +0.02(+2.56%)
Sep 22, 2016 0.7807 0.7950 0.7700 0.7800 170,098 -0.00(-0.34%)
Sep 21, 2016 0.8100 0.8299 0.7675 0.7827 121,323 -0.01(-0.92%)
Sep 20, 2016 0.8100 0.8100 0.7410 0.7900 287,719 -0.02(-2.47%)
Sep 19, 2016 0.8302 0.8400 0.8060 0.8100 42,062 -0.03(-3.56%)
Sep 16, 2016 0.7900 0.8399 0.7600 0.8399 138,409 +0.05(+6.45%)
Sep 15, 2016 0.7270 0.7900 0.7270 0.7890 203,918 +0.06(+8.38%)
Sep 14, 2016 0.7190 0.7600 0.6810 0.7280 722,819 -0.01(-1.62%)
Sep 13, 2016 0.8600 0.8600 0.7153 0.7400 825,545 -0.11(-13.45%)
Sep 12, 2016 0.9000 0.9100 0.8400 0.8550 588,161 -0.04(-4.98%)
Sep 09, 2016 0.9100 0.9100 0.8600 0.8998 260,518 -0.01(-0.57%)
Sep 08, 2016 0.9000 0.9300 0.8950 0.9050 120,755 +0.02(+1.91%)
Sep 07, 2016 0.9100 0.9200 0.8850 0.8880 179,519 -0.03(-3.47%)
Sep 06, 2016 0.9200 0.9400 0.8900 0.9199 399,679 -0.01(-1.09%)
Sep 02, 2016 0.9300 0.9300 0.9300 0 +0.03(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.