Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.6300	0.6300	0.6200	0.6300	14,081	-0.01(-1.49%)
Sep 27, 2012	0.6500	0.6500	0.6200	0.6395	75,580	-0.01(-1.62%)
Sep 26, 2012	0.6700	0.6700	0.6320	0.6500	113,000	-0.02(-3.56%)
Sep 25, 2012	0.6510	0.6740	0.6300	0.6740	131,882	+0.02(+2.28%)
Sep 24, 2012	0.6410	0.6600	0.6250	0.6590	78,880	+0.00(+0.00%)
Sep 21, 2012	0.6100	0.6740	0.6100	0.6590	239,777	+0.06(+9.83%)
Sep 20, 2012	0.6000	0.6100	0.5810	0.6000	51,818	-0.01(-0.83%)
Sep 19, 2012	0.6190	0.6190	0.5810	0.6050	38,800	-0.02(-2.42%)
Sep 18, 2012	0.6100	0.6200	0.5810	0.6200	50,525	+0.01(+1.64%)
Sep 17, 2012	0.5700	0.6100	0.5550	0.6100	269,365	+0.01(+1.01%)
Sep 14, 2012	0.5700	0.6039	0.5700	0.6039	5,570	+0.00(+0.00%)
Sep 13, 2012	0.6000	0.6100	0.5700	0.6039	31,600	+0.00(+0.65%)
Sep 12, 2012	0.6000	0.6000	0.5500	0.6000	139,964	+0.03(+5.26%)
Sep 11, 2012	0.6000	0.6000	0.5700	0.5700	12,265	-0.03(-5.00%)
Sep 10, 2012	0.5900	0.6000	0.5800	0.6000	14,160	+0.01(+1.69%)
Sep 07, 2012	0.5500	0.6100	0.5500	0.5900	131,363	+0.03(+5.17%)
Sep 06, 2012	0.5500	0.5800	0.5500	0.5610	43,402	+0.00(+0.18%)
Sep 05, 2012	0.5700	0.5700	0.5600	0.5600	58,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.