Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1575 0.1700 0.1425 0.1546 54,583 +0.00(+1.38%)
Aug 30, 2023 0.1676 0.1676 0.1525 0.1525 9,479 +0.00(+0.86%)
Aug 29, 2023 0.1600 0.1635 0.1512 0.1512 34,692 -0.01(-6.95%)
Aug 28, 2023 0.1550 0.1625 0.1305 0.1625 85,391 +0.01(+3.24%)
Aug 25, 2023 0.1561 0.1606 0.1450 0.1574 16,472 +0.01(+3.48%)
Aug 24, 2023 0.1621 0.1800 0.1521 0.1521 4,932 -0.01(-4.94%)
Aug 23, 2023 0.1550 0.1750 0.1550 0.1600 88,283 +0.02(+14.29%)
Aug 22, 2023 0.1650 0.1670 0.1358 0.1400 154,184 -0.04(-22.22%)
Aug 21, 2023 0.1800 0.1820 0.1800 0.1800 30,504 -0.01(-4.66%)
Aug 18, 2023 0.1840 0.1894 0.1300 0.1888 66,300 +0.02(+9.77%)
Aug 17, 2023 0.1699 0.1720 0.1499 0.1720 13,377 +0.01(+3.49%)
Aug 16, 2023 0.1551 0.1662 0.1551 0.1662 2,333 +0.01(+7.23%)
Aug 15, 2023 0.1675 0.1675 0.1550 0.1550 39,113 -0.01(-3.13%)
Aug 14, 2023 0.1500 0.1680 0.1500 0.1600 8,485 -0.02(-13.51%)
Aug 11, 2023 0.1450 0.2100 0.1400 0.1850 253,499 +0.02(+14.13%)
Aug 10, 2023 0.1700 0.1700 0.1550 0.1621 8,295 -0.01(-5.92%)
Aug 09, 2023 0.1723 0.1723 0.1723 0.1723 1,000 +0.02(+14.87%)
Aug 08, 2023 0.1375 0.1554 0.1375 0.1500 9,872 -0.01(-6.25%)
Aug 07, 2023 0.1581 0.1600 0.1581 0.1600 32,212 +0.00(+0.00%)
Aug 04, 2023 0.1600 0.1648 0.1600 0.1600 8,494 +0.00(+0.00%)
Aug 03, 2023 0.1573 0.1722 0.1573 0.1600 34,778 -0.02(-10.61%)
Aug 02, 2023 0.1650 0.1790 0.1600 0.1790 80,000 +0.01(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.