Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7397	0.7397	0.7397	0	+0.04(+5.67%)
Aug 30, 2018	0.7250	0.7300	0.6900	0.7000	35,050	-0.01(-0.85%)
Aug 29, 2018	0.6982	0.7300	0.6908	0.7060	15,140	-0.01(-1.94%)
Aug 28, 2018	0.7100	0.7200	0.6951	0.7200	43,400	+0.02(+2.86%)
Aug 27, 2018	0.7284	0.7284	0.6850	0.7000	57,595	-0.01(-1.82%)
Aug 24, 2018	0.6944	0.7130	0.6785	0.7130	35,100	+0.02(+3.33%)
Aug 23, 2018	0.7005	0.7300	0.6850	0.6900	69,974	-0.02(-2.82%)
Aug 22, 2018	0.6950	0.7100	0.6950	0.7100	7,263	+0.00(+0.00%)
Aug 21, 2018	0.7025	0.7200	0.7010	0.7100	15,530	+0.02(+2.90%)
Aug 20, 2018	0.7100	0.7100	0.6900	0.6900	55,349	-0.02(-2.82%)
Aug 17, 2018	0.7100	0.7100	0.6601	0.7100	76,300	+0.00(+0.00%)
Aug 16, 2018	0.7266	0.7500	0.6900	0.7100	171,952	-0.02(-2.74%)
Aug 15, 2018	0.7300	0.7395	0.7200	0.7300	31,844	-0.01(-0.68%)
Aug 14, 2018	0.7250	0.7363	0.7143	0.7350	38,851	+0.04(+5.00%)
Aug 13, 2018	0.7050	0.7500	0.7000	0.7000	67,637	-0.05(-6.67%)
Aug 10, 2018	0.7575	0.7575	0.7000	0.7500	89,000	-0.02(-1.96%)
Aug 09, 2018	0.7500	0.7650	0.7150	0.7650	50,999	+0.02(+2.00%)
Aug 08, 2018	0.7500	0.7509	0.7110	0.7500	33,662	+0.01(+1.43%)
Aug 07, 2018	0.7500	0.7500	0.7200	0.7394	52,386	+0.02(+3.41%)
Aug 06, 2018	0.7400	0.7400	0.7150	0.7150	1,170	-0.01(-0.69%)
Aug 03, 2018	0.7200	0.7214	0.7200	0.7200	22,300	+0.00(+0.42%)
Aug 02, 2018	0.7200	0.7459	0.7000	0.7170	36,896	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices

Sections

Services

Contact Information

Follow Us