Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1621 +0.0021 (+1.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4396 0.4784 0.4311 0.4500 334,572 +0.02(+4.65%)
Jul 29, 2021 0.3900 0.4480 0.3900 0.4300 138,310 +0.02(+5.16%)
Jul 28, 2021 0.3505 0.4345 0.3500 0.4089 204,541 +0.04(+11.94%)
Jul 27, 2021 0.3330 0.3900 0.3330 0.3653 24,092 -0.01(-3.87%)
Jul 26, 2021 0.3500 0.3889 0.3400 0.3800 130,491 +0.03(+8.57%)
Jul 23, 2021 0.3500 0.3780 0.3408 0.3500 101,095 -0.00(-0.54%)
Jul 22, 2021 0.3550 0.3631 0.3447 0.3519 71,607 -0.00(-0.87%)
Jul 21, 2021 0.3780 0.3780 0.3480 0.3550 153,319 -0.00(-1.17%)
Jul 20, 2021 0.3150 0.3733 0.3150 0.3592 227,878 +0.02(+4.57%)
Jul 19, 2021 0.3600 0.3821 0.3400 0.3435 305,310 -0.04(-10.78%)
Jul 16, 2021 0.3555 0.3896 0.3555 0.3850 179,678 -0.00(-1.00%)
Jul 15, 2021 0.4175 0.4175 0.3807 0.3889 308,187 -0.03(-6.27%)
Jul 14, 2021 0.4402 0.4837 0.4010 0.4149 259,700 -0.04(-7.80%)
Jul 13, 2021 0.4100 0.4738 0.4100 0.4500 259,827 +0.03(+7.14%)
Jul 12, 2021 0.4400 0.4845 0.4000 0.4200 553,778 -0.04(-8.68%)
Jul 09, 2021 0.4765 0.4900 0.4500 0.4599 283,169 -0.02(-3.93%)
Jul 08, 2021 0.4600 0.4999 0.4381 0.4787 263,627 +0.02(+4.07%)
Jul 07, 2021 0.4746 0.4900 0.4500 0.4600 171,532 -0.02(-4.56%)
Jul 06, 2021 0.5000 0.5225 0.4600 0.4820 265,854 -0.03(-6.06%)
Jul 02, 2021 0.5598 0.5598 0.5000 0.5131 81,343 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.