Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2400	0.2600	0.2334	0.2400	364,400	+0.01(+5.68%)
May 28, 2020	0.2400	0.2500	0.2216	0.2271	148,072	-0.01(-5.37%)
May 27, 2020	0.2321	0.2470	0.2150	0.2400	486,775	+0.02(+9.09%)
May 26, 2020	0.2239	0.2320	0.2000	0.2200	345,401	+0.01(+2.52%)
May 22, 2020	0.2100	0.2156	0.2000	0.2146	452,800	+0.01(+7.30%)
May 21, 2020	0.2050	0.2100	0.1980	0.2000	242,733	+0.01(+2.56%)
May 20, 2020	0.1984	0.2020	0.1900	0.1950	401,366	-0.00(-1.52%)
May 19, 2020	0.1900	0.2020	0.1900	0.1980	273,657	+0.01(+5.88%)
May 18, 2020	0.1901	0.2000	0.1810	0.1870	244,530	-0.01(-3.26%)
May 15, 2020	0.2152	0.2200	0.1905	0.1933	304,800	-0.02(-10.01%)
May 14, 2020	0.2050	0.2150	0.1900	0.2148	258,801	+0.02(+10.15%)
May 13, 2020	0.2034	0.2071	0.1900	0.1950	202,590	-0.01(-5.02%)
May 12, 2020	0.2076	0.2198	0.2000	0.2053	212,099	+0.00(+2.14%)
May 11, 2020	0.2000	0.2166	0.2000	0.2010	388,200	+0.00(+0.25%)
May 08, 2020	0.2000	0.2050	0.1901	0.2005	262,000	+0.01(+3.08%)
May 07, 2020	0.1930	0.2000	0.1885	0.1945	169,218	+0.01(+3.73%)
May 06, 2020	0.1802	0.1949	0.1802	0.1875	154,062	+0.00(+1.35%)
May 05, 2020	0.1888	0.1990	0.1850	0.1850	166,169	+0.00(+0.00%)
May 04, 2020	0.1900	0.2000	0.1803	0.1850	223,427	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.