Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7153	0.7250	0.6850	0.7246	49,400	+0.00(+0.64%)
Apr 27, 2017	0.7050	0.7300	0.7050	0.7200	27,815	+0.03(+4.35%)
Apr 26, 2017	0.7100	0.7100	0.6850	0.6900	91,817	-0.01(-1.46%)
Apr 25, 2017	0.7199	0.7200	0.6930	0.7002	86,166	+0.00(+0.03%)
Apr 24, 2017	0.6920	0.7200	0.6920	0.7000	32,040	-0.02(-2.76%)
Apr 21, 2017	0.6960	0.7199	0.6920	0.7199	23,322	+0.01(+1.39%)
Apr 20, 2017	0.6970	0.7200	0.6900	0.7100	86,989	+0.01(+1.43%)
Apr 19, 2017	0.7050	0.7200	0.6870	0.7000	48,647	-0.00(-0.07%)
Apr 18, 2017	0.6870	0.7300	0.6870	0.7005	32,470	+0.02(+2.26%)
Apr 17, 2017	0.6800	0.6850	0.6800	0.6850	8,390	+0.01(+0.74%)
Apr 13, 2017	0.6899	0.7400	0.6800	0.6800	122,358	-0.01(-1.45%)
Apr 12, 2017	0.6610	0.6900	0.6610	0.6900	15,000	+0.01(+1.47%)
Apr 11, 2017	0.6800	0.6850	0.6700	0.6800	30,900	+0.01(+0.87%)
Apr 10, 2017	0.7100	0.7100	0.6620	0.6741	169,375	-0.02(-2.33%)
Apr 07, 2017	0.7200	0.7200	0.6901	0.6902	43,222	-0.02(-3.47%)
Apr 06, 2017	0.6900	0.7400	0.6900	0.7150	41,240	+0.03(+4.00%)
Apr 05, 2017	0.7300	0.7400	0.6500	0.6875	301,449	-0.04(-5.82%)
Apr 04, 2017	0.7400	0.7400	0.7200	0.7300	57,127	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.