Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1621 +0.0021 (+1.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4430 0.4430 0.4202 0.4293 317,051 -0.01(-3.09%)
Mar 30, 2021 0.4673 0.4783 0.4240 0.4430 647,641 +0.00(+1.05%)
Mar 29, 2021 0.4747 0.4900 0.4213 0.4384 698,006 -0.02(-5.21%)
Mar 26, 2021 0.4350 0.4649 0.3939 0.4625 844,900 +0.03(+6.32%)
Mar 25, 2021 0.4002 0.4350 0.3658 0.4350 142,571 +0.04(+9.71%)
Mar 24, 2021 0.3942 0.4152 0.3801 0.3965 187,287 +0.00(+0.74%)
Mar 23, 2021 0.4609 0.4609 0.3802 0.3936 545,298 -0.07(-14.19%)
Mar 22, 2021 0.4000 0.4716 0.4000 0.4587 883,396 +0.06(+14.82%)
Mar 19, 2021 0.3600 0.4000 0.3313 0.3995 334,300 +0.04(+10.97%)
Mar 18, 2021 0.3600 0.3665 0.3431 0.3600 167,332 +0.01(+2.86%)
Mar 17, 2021 0.3600 0.3768 0.3315 0.3500 211,350 -0.01(-2.78%)
Mar 16, 2021 0.3600 0.3800 0.3279 0.3600 486,401 -0.01(-1.37%)
Mar 15, 2021 0.3209 0.3975 0.3184 0.3650 1,187,282 +0.04(+13.42%)
Mar 12, 2021 0.2938 0.3250 0.2910 0.3218 106,300 -0.00(-0.46%)
Mar 11, 2021 0.2956 0.3300 0.2956 0.3233 89,956 +0.03(+8.78%)
Mar 10, 2021 0.2950 0.3000 0.2900 0.2972 76,871 -0.00(-0.93%)
Mar 09, 2021 0.3172 0.3172 0.2810 0.3000 305,809 -0.01(-1.64%)
Mar 08, 2021 0.2992 0.3111 0.2900 0.3050 34,196 +0.02(+5.17%)
Mar 05, 2021 0.3400 0.3400 0.2751 0.2900 388,800 -0.03(-9.09%)
Mar 04, 2021 0.3400 0.3600 0.2888 0.3190 247,227 -0.02(-6.18%)
Mar 03, 2021 0.3515 0.3650 0.3273 0.3400 235,803 +0.00(+0.00%)
Mar 02, 2021 0.3111 0.3688 0.3111 0.3400 139,192 +0.02(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.