Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.9100	0.9300	0.9000	0.9200	0	+0.02(+2.22%)
Feb 27, 2014	0.8630	0.9500	0.8630	0.9000	1,300,491	-0.04(-4.26%)
Feb 26, 2014	0.8900	0.9500	0.8750	0.9400	2,112,774	+0.11(+13.80%)
Feb 25, 2014	0.8205	0.8410	0.8150	0.8260	1,255,241	+0.02(+2.61%)
Feb 24, 2014	0.7880	0.8450	0.7350	0.8050	1,493,985	+0.07(+9.52%)
Feb 21, 2014	0.7250	0.7450	0.7000	0.7350	0	+0.01(+1.38%)
Feb 20, 2014	0.7200	0.7600	0.7200	0.7250	498,384	-0.02(-2.03%)
Feb 19, 2014	0.7225	0.7490	0.7021	0.7400	579,430	-0.01(-0.67%)
Feb 18, 2014	0.7500	0.7800	0.7400	0.7450	528,536	-0.01(-0.67%)
Feb 14, 2014		0.7500	0.7500	0.7500	0	-0.02(-2.34%)
Feb 13, 2014	0.7200	0.7800	0.7021	0.7680	808,451	+0.05(+6.67%)
Feb 12, 2014	0.7275	0.7500	0.7100	0.7200	1,221,766	+0.00(+0.00%)
Feb 11, 2014	0.7660	0.7730	0.7050	0.7200	2,220,893	-0.05(-6.49%)
Feb 10, 2014	0.8350	0.8500	0.7600	0.7700	1,836,921	-0.08(-9.41%)
Feb 07, 2014	0.8725	0.8800	0.8110	0.8500	0	+0.00(+0.35%)
Feb 06, 2014	0.8375	0.8800	0.8300	0.8470	824,134	+0.03(+3.29%)
Feb 05, 2014	0.8200	0.8800	0.7610	0.8200	2,277,514	-0.01(-1.20%)
Feb 04, 2014	0.7490	0.9500	0.7300	0.8300	7,579,206	-0.15(-15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.