Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2000	0.2040	0.1950	0.2020	43,031	+0.00(+0.55%)
Feb 27, 2023	0.2000	0.2037	0.1950	0.2009	29,660	+0.00(+0.45%)
Feb 24, 2023	0.2000	0.2242	0.1978	0.2000	31,670	-0.00(-1.62%)
Feb 23, 2023	0.2150	0.2150	0.1968	0.2033	78,672	-0.01(-5.53%)
Feb 22, 2023	0.2090	0.2245	0.2090	0.2152	117,337	+0.01(+2.48%)
Feb 21, 2023	0.2100	0.2100	0.1950	0.2100	313,465	+0.00(+0.00%)
Feb 17, 2023	0.2025	0.2108	0.2025	0.2100	92,080	+0.01(+2.44%)
Feb 16, 2023	0.2125	0.2169	0.2050	0.2050	152,763	-0.01(-4.21%)
Feb 15, 2023	0.2200	0.2200	0.2125	0.2140	12,910	+0.00(+0.23%)
Feb 14, 2023	0.2100	0.2203	0.2025	0.2135	26,220	+0.00(+1.67%)
Feb 13, 2023	0.2100	0.2203	0.2100	0.2100	81,377	-0.00(-0.62%)
Feb 10, 2023	0.2000	0.2201	0.2000	0.2113	56,364	-0.00(-1.72%)
Feb 09, 2023	0.2430	0.2430	0.2150	0.2150	61,320	-0.01(-4.44%)
Feb 08, 2023	0.2000	0.2433	0.2000	0.2250	47,220	+0.00(+0.04%)
Feb 07, 2023	0.2273	0.2379	0.2200	0.2249	393,001	-0.00(-0.04%)
Feb 06, 2023	0.2103	0.2400	0.2100	0.2250	85,186	-0.01(-2.39%)
Feb 03, 2023	0.2200	0.2362	0.2200	0.2305	62,900	+0.01(+2.44%)
Feb 02, 2023	0.2223	0.2350	0.2223	0.2250	81,043	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.