Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2751	0.2751	0.2400	0.2400	313,401	-0.03(-10.21%)
Nov 27, 2020	0.2600	0.2850	0.2600	0.2673	114,000	+0.00(+0.00%)
Nov 25, 2020	0.2379	0.2850	0.2379	0.2673	273,500	-0.00(-1.00%)
Nov 24, 2020	0.2573	0.2700	0.2371	0.2700	404,210	+0.02(+6.17%)
Nov 23, 2020	0.2123	0.2543	0.2101	0.2543	265,913	+0.03(+15.28%)
Nov 20, 2020	0.2150	0.2242	0.2100	0.2206	69,900	+0.00(+1.61%)
Nov 19, 2020	0.2397	0.2397	0.1870	0.2171	63,894	-0.02(-9.43%)
Nov 18, 2020	0.1939	0.2400	0.1850	0.2397	311,849	+0.03(+13.07%)
Nov 17, 2020	0.2085	0.2260	0.1950	0.2120	111,287	-0.02(-7.75%)
Nov 16, 2020	0.2500	0.2600	0.2001	0.2298	403,509	+0.01(+2.32%)
Nov 13, 2020	0.1575	0.2388	0.1575	0.2246	1,210,900	+0.07(+43.88%)
Nov 12, 2020	0.1250	0.1600	0.1250	0.1561	227,931	+0.01(+7.06%)
Nov 11, 2020	0.1450	0.1549	0.1413	0.1458	133,792	+0.00(+0.55%)
Nov 10, 2020	0.1451	0.1500	0.1413	0.1450	92,804	-0.00(-2.68%)
Nov 09, 2020	0.1510	0.1570	0.1431	0.1490	69,625	-0.00(-1.32%)
Nov 06, 2020	0.1280	0.1518	0.1280	0.1510	306,500	+0.02(+11.85%)
Nov 05, 2020	0.1374	0.1425	0.1325	0.1350	235,397	-0.01(-4.26%)
Nov 04, 2020	0.1234	0.1449	0.1234	0.1410	32,480	+0.00(+1.66%)
Nov 03, 2020	0.1420	0.1420	0.1361	0.1387	38,530	+0.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.