Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0052 0.0057 0.0050 0.0054 607,818 -0.00(-1.82%)
May 27, 2021 0.0053 0.0059 0.0053 0.0055 488,841 +0.00(+5.77%)
May 26, 2021 0.0059 0.0059 0.0052 0.0052 668,521 -0.00(-1.89%)
May 25, 2021 0.0050 0.0059 0.0050 0.0053 384,882 +0.00(+1.92%)
May 24, 2021 0.0052 0.0061 0.0050 0.0052 1,172,952 +0.00(+0.00%)
May 21, 2021 0.0056 0.0061 0.0052 0.0052 1,600,412 -0.00(-3.70%)
May 20, 2021 0.0054 0.0057 0.0054 0.0054 434,239 +0.00(+0.00%)
May 19, 2021 0.0060 0.0062 0.0051 0.0054 319,723 -0.00(-11.48%)
May 18, 2021 0.0058 0.0062 0.0056 0.0061 593,184 +0.00(+5.17%)
May 17, 2021 0.0065 0.0065 0.0058 0.0058 334,110 +0.00(+5.45%)
May 14, 2021 0.0052 0.0064 0.0051 0.0055 818,100 +0.00(+1.85%)
May 13, 2021 0.0050 0.0066 0.0050 0.0054 1,818,372 +0.00(+5.88%)
May 12, 2021 0.0053 0.0066 0.0051 0.0051 1,434,939 -0.00(-3.77%)
May 11, 2021 0.0052 0.0065 0.0052 0.0053 1,385,782 -0.00(-11.67%)
May 10, 2021 0.0062 0.0069 0.0055 0.0060 1,347,251 -0.00(-11.76%)
May 07, 2021 0.0079 0.0079 0.0063 0.0068 191,533 +0.00(+1.49%)
May 06, 2021 0.0067 0.0080 0.0062 0.0067 956,968 +0.00(+0.00%)
May 05, 2021 0.0060 0.0070 0.0055 0.0067 2,230,776 +0.00(+19.64%)
May 04, 2021 0.0067 0.0068 0.0056 0.0056 1,325,932 -0.00(-13.85%)
May 03, 2021 0.0081 0.0081 0.0060 0.0065 1,688,149 -0.00(-2.99%)
Apr 30, 2021 0.0068 0.0081 0.0059 0.0067 1,707,800 +0.00(+0.00%)
Apr 29, 2021 0.0057 0.0078 0.0057 0.0067 2,818,800 +0.00(+11.67%)
Apr 28, 2021 0.0060 0.0066 0.0052 0.0060 1,854,515 +0.00(+0.00%)
Apr 27, 2021 0.0062 0.0066 0.0060 0.0060 1,443,294 -0.00(-1.64%)
Apr 26, 2021 0.0060 0.0062 0.0052 0.0061 1,542,432 +0.00(+10.91%)
Apr 23, 2021 0.0058 0.0065 0.0053 0.0055 1,254,000 -0.00(-5.17%)
Apr 22, 2021 0.0068 0.0068 0.0058 0.0058 239,411 +0.00(+0.00%)
Apr 21, 2021 0.0063 0.0067 0.0058 0.0058 3,318,584 -0.00(-7.94%)
Apr 20, 2021 0.0056 0.0069 0.0055 0.0063 2,137,246 +0.00(+18.87%)
Apr 19, 2021 0.0056 0.0063 0.0050 0.0053 1,466,973 -0.00(-13.11%)
Apr 16, 2021 0.0060 0.0069 0.0054 0.0061 3,206,800 +0.00(+0.00%)
Apr 15, 2021 0.0071 0.0073 0.0061 0.0061 1,765,571 -0.00(-15.28%)
Apr 14, 2021 0.0075 0.0075 0.0066 0.0072 1,029,126 +0.00(+0.00%)
Apr 13, 2021 0.0067 0.0080 0.0066 0.0072 2,021,433 +0.00(+4.35%)
Apr 12, 2021 0.0076 0.0078 0.0066 0.0069 1,427,483 -0.00(-11.54%)
Apr 09, 2021 0.0078 0.0080 0.0065 0.0078 826,000 +0.00(+0.00%)
Apr 08, 2021 0.0080 0.0080 0.0061 0.0078 1,612,259 +0.00(+0.00%)
Apr 07, 2021 0.0070 0.0084 0.0070 0.0078 260,929 +0.00(+1.30%)
Apr 06, 2021 0.0084 0.0084 0.0070 0.0077 1,826,377 -0.00(-7.23%)
Apr 05, 2021 0.0077 0.0085 0.0070 0.0083 2,263,440 +0.00(+3.75%)
Apr 01, 2021 0.0082 0.0082 0.0062 0.0080 2,830,100 +0.00(+6.67%)
Mar 31, 2021 0.0061 0.0076 0.0061 0.0075 2,023,175 -0.00(-5.06%)
Mar 30, 2021 0.0075 0.0083 0.0064 0.0079 1,664,174 +0.00(+6.76%)
Mar 29, 2021 0.0071 0.0074 0.0070 0.0074 1,103,838 +0.00(+4.23%)
Mar 26, 2021 0.0080 0.0090 0.0070 0.0071 2,607,800 -0.00(-8.97%)
Mar 25, 2021 0.0080 0.0093 0.0071 0.0078 2,643,853 -0.00(-8.24%)
Mar 24, 2021 0.0099 0.0099 0.0080 0.0085 3,937,804 -0.00(-13.27%)
Mar 23, 2021 0.0093 0.0099 0.0090 0.0098 1,488,801 +0.00(+2.08%)
Mar 22, 2021 0.0091 0.0100 0.0090 0.0096 2,272,470 +0.00(+2.13%)
Mar 19, 2021 0.0090 0.0100 0.0090 0.0094 1,668,200 +0.00(+4.44%)
Mar 18, 2021 0.0090 0.0105 0.0090 0.0090 1,728,143 -0.00(-1.10%)
Mar 17, 2021 0.0090 0.0102 0.0090 0.0091 2,683,182 -0.00(-5.21%)
Mar 16, 2021 0.0098 0.0102 0.0090 0.0096 2,684,731 -0.00(-4.95%)
Mar 15, 2021 0.0120 0.0125 0.0090 0.0101 5,458,324 +0.00(+1.00%)
Mar 12, 2021 0.0110 0.0130 0.0095 0.0100 5,806,500 -0.00(-9.09%)
Mar 11, 2021 0.0101 0.0110 0.0095 0.0110 3,154,750 +0.00(+0.92%)
Mar 10, 2021 0.0118 0.0138 0.0095 0.0109 8,322,297 -0.00(-7.63%)
Mar 09, 2021 0.0127 0.0140 0.0107 0.0118 4,577,277 +0.00(+3.51%)
Mar 08, 2021 0.0110 0.0145 0.0110 0.0114 20,039,676 +0.00(+9.62%)
Mar 05, 2021 0.0084 0.0154 0.0084 0.0104 23,047,200 +0.00(+15.56%)
Mar 04, 2021 0.0100 0.0110 0.0080 0.0090 5,938,604 -0.00(-18.18%)
Mar 03, 2021 0.0130 0.0152 0.0100 0.0110 6,778,961 -0.00(-19.12%)
Mar 02, 2021 0.0143 0.0155 0.0130 0.0136 3,264,707 -0.00(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.